Login | New user  
 
Monday, 6.2.2012.  
  ACI-R-A
 
ACI D.D./REDOVNA NA IME ACI-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3267628 HRACI0RA0000 110.569 3.600,00 HRK YES
SOURCE CLOSE (02.02.2012.) CHART  
ZSE 2.623,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
03.02.2012. TA mark 2.600,00 2.950,00 - - 2.623,00 - - - - -
WEEK 2.600,01 2.623,00 +22,99 +0,88 % 21 54.750,09
YEAR 2.400,00 3.517,00 -877,00 -25,06 % 789 2.218.154,58
 PREVIOUS 5 TRADING DAYS
02.02.2012. TA mark 2.600,00 2.950,00 2.623,00 2.623,00 2.623,00 +21,00 +0,81 % 6 15.738,00
01.02.2012. TA mark 2.600,00 2.950,00 2.602,00 2.602,00 2.602,00 +1,99 +0,08 % 6 15.612,00
31.01.2012. TA mark 2.600,00 2.999,00 2.600,01 2.600,01 2.600,01 0,00 0,00 % 9 23.400,09
24.01.2012. TA mark 2.600,00 3.000,00 2.600,01 2.600,01 2.600,01 -324,99 -11,11 % 8 20.800,08
09.01.2012. TA mark 2.600,00 3.000,00 2.925,00 2.925,00 2.925,00 +294,00 +11,17 % 14 40.950,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.