Login | New user | DEMO portfolio  
 
Friday, 30.7.2010.  
  ADPL-R-A
 
AD PLASTIK D.D./REDOVNA NA IME ADPL-R-A Buy order: Buy ADPL-R-A  Sell order: Sell ADPL-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3440494 HRADPLRA0006 2.939.709 100,00 HRK YES
SOURCE CLOSE CHART  
ZSE 89,50 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište -1,50 -1,65 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
29.07.2010. TA mark 88,38 90,99 88,70 91,00 89,50 -1,50 -1,65 % 1.007 90.272,96
WEEK 85,10 94,38 +4,30 +5,05 % 6.065 543.686,80
YEAR 42,00 109,30 +47,50 +113,10 % 369.019 29.858.033,09
 PREVIOUS 5 TRADING DAYS
28.07.2010. TA mark 88,06 93,00 88,00 91,00 91,00 +1,00 +1,11 % 1.713 154.412,43
27.07.2010. TA mark 90,00 93,78 89,99 94,38 90,00 +0,11 +0,12 % 1.641 149.742,15
26.07.2010. TA mark 87,01 89,88 86,30 90,00 89,89 +4,79 +5,63 % 1.308 115.498,44
23.07.2010. TA mark 84,30 85,20 85,10 86,00 85,10 -0,10 -0,12 % 396 33.760,82
22.07.2010. TA mark 85,25 86,50 85,16 85,28 85,20 0,00 0,00 % 421 35.861,30
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.