Login | New user | DEMO portfolio  
 
Friday, 12.3.2010.  
  ADPL-R-A
 
AD PLASTIK D.D./REDOVNA NA IME ADPL-R-A Buy order: Buy ADPL-R-A  Sell order: Sell ADPL-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3440494 HRADPLRA0006 2.939.709 100,00 HRK YES
SOURCE CLOSE CHART  
ZSE 87,71 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište -0,85 -0,96 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
11.03.2010. TA mark 87,71 89,99 87,71 90,99 87,71 -0,85 -0,96 % 1.099 96.734,54
WEEK 87,04 92,50 -2,41 -2,67 % 6.785 605.178,56
YEAR 33,01 109,30 +54,20 +161,74 % 455.653 29.793.340,02
 PREVIOUS 5 TRADING DAYS
10.03.2010. TA mark 88,00 92,00 88,56 92,37 88,56 +1,52 +1,75 % 1.262 111.998,37
09.03.2010. TA mark 87,07 91,50 87,04 89,22 87,04 -2,16 -2,42 % 1.215 107.014,67
08.03.2010. TA mark 88,43 89,20 89,20 91,00 89,20 -2,80 -3,04 % 2.352 212.109,83
05.03.2010. TA mark 90,77 92,00 89,21 92,50 92,00 +1,88 +2,09 % 857 77.321,15
04.03.2010. TA mark 89,51 92,25 90,12 90,61 90,12 -0,49 -0,54 % 419 37.876,43
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.