Login | New user  
 
Monday, 6.2.2012.  
  ADPL-R-A
 
AD PLASTIK D.D./REDOVNA NA IME ADPL-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3440494 HRADPLRA0006 2.939.709 100,00 HRK YES
SOURCE CLOSE CHART  
ZSE 114,17 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište +4,67 +4,26 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
03.02.2012. TA mark 113,02 114,79 110,19 114,39 114,17 +4,67 +4,26 % 4.604 518.946,33
WEEK 103,00 114,39 +10,67 +10,31 % 20.803 2.264.343,48
YEAR 96,80 152,00 -21,83 -16,05 % 1.033.090 119.210.951,57
 PREVIOUS 5 TRADING DAYS
02.02.2012. TA mark 109,50 110,19 108,00 110,15 109,50 +2,21 +2,06 % 5.531 604.351,76
01.02.2012. TA mark 107,29 108,97 107,00 108,90 107,29 -0,71 -0,66 % 3.117 336.422,40
31.01.2012. TA mark 105,50 108,40 105,77 108,60 108,00 +2,23 +2,11 % 5.467 587.002,53
30.01.2012. TA mark 105,00 105,77 103,00 105,77 105,77 +2,27 +2,19 % 2.084 217.620,46
27.01.2012. TA mark 103,03 104,37 103,00 104,48 103,50 -0,49 -0,47 % 2.093 217.428,66
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.