Login | New user  
 
Monday, 6.2.2012.  
  ADRS-P-A
 
ADRIS GRUPA D.D./POVLAŠTENA ADRS-P-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3075281 HRADRSPA0009 6.784.100 10,00 HRK YES
SOURCE CLOSE CHART  
ZSE 215,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište 0,00 0,00 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
03.02.2012. TA mark 215,00 216,96 213,50 217,00 215,00 0,00 0,00 % 10.878 2.338.793,50
WEEK 211,00 222,97 -5,00 -2,27 % 35.955 7.714.518,83
YEAR 200,00 286,50 -73,98 -25,60 % 881.789 210.274.135,19
 PREVIOUS 5 TRADING DAYS
02.02.2012. TA mark 214,00 217,36 213,00 217,40 215,00 +1,00 +0,47 % 13.900 2.988.488,28
01.02.2012. TA mark 213,11 214,99 211,00 215,00 214,00 +1,00 +0,47 % 8.907 1.897.525,40
31.01.2012. TA mark 212,30 215,70 213,00 215,80 213,00 -8,70 -3,92 % 880 189.003,43
30.01.2012. TA mark 213,11 221,70 212,12 222,97 221,70 +1,70 +0,77 % 1.390 300.708,22
27.01.2012. TA mark 218,80 220,00 220,00 220,00 220,00 0,00 0,00 % 1.589 349.580,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.