Login | New user | DEMO portfolio  
 
Friday, 30.7.2010.  
  ADRS-P-A
 
ADRIS GRUPA D.D./POVLAŠTENA ADRS-P-A Buy order: Buy ADRS-P-A  Sell order: Sell ADRS-P-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3075281 HRADRSPA0009 6.784.100 10,00 HRK YES
SOURCE CLOSE CHART  
ZSE 260,50 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište +1,70 +0,66 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
29.07.2010. TA mark 255,19 261,00 258,90 261,00 260,50 +1,70 +0,66 % 5.503 1.425.387,70
WEEK 252,55 261,00 +0,51 +0,20 % 9.141 2.351.767,39
YEAR 226,52 318,99 +34,94 +15,49 % 908.045 247.507.377,34
 PREVIOUS 5 TRADING DAYS
28.07.2010. TA mark 253,00 259,94 253,00 258,80 258,80 +6,00 +2,37 % 1.098 279.465,08
27.07.2010. TA mark 252,80 258,00 252,55 259,00 252,80 -2,20 -0,86 % 950 240.515,80
26.07.2010. TA mark 252,52 259,00 255,00 255,00 255,00 -3,00 -1,16 % 108 27.540,00
23.07.2010. TA mark 251,12 259,50 252,58 260,00 258,00 -1,99 -0,77 % 1.482 378.858,81
22.07.2010. TA mark 256,10 262,97 256,01 260,00 259,99 +0,97 +0,37 % 378 97.236,16
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.