Login | New user  
 
Monday, 6.2.2012.  
  ADRS-R-A
 
ADRIS GRUPA D.D./REDOVNA ADRS-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3075281 HRADRSRA0007 9.615.900 10,00 HRK YES
SOURCE CLOSE (02.02.2012.) CHART  
ZSE 233,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
03.02.2012. TA mark 233,01 240,99 - - 233,00 - - - - -
WEEK 233,00 234,50 -0,07 -0,03 % 1.062 248.410,72
YEAR 230,00 330,00 -106,70 -31,41 % 154.507 41.436.019,19
 PREVIOUS 5 TRADING DAYS
02.02.2012. TA mark 233,01 240,99 233,00 233,09 233,00 0,00 0,00 % 40 9.321,40
31.01.2012. TA mark 233,01 244,82 233,00 233,01 233,00 0,00 0,00 % 14 3.262,05
30.01.2012. TA mark 231,28 244,86 233,00 234,50 233,00 -0,07 -0,03 % 1.008 235.827,27
27.01.2012. TA mark 233,07 244,86 233,07 233,07 233,07 +0,06 +0,03 % 40 9.322,80
26.01.2012. TA mark 233,05 240,00 233,01 235,55 233,01 0,00 0,00 % 2.145 504.040,45
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.