Login | New user | DEMO portfolio  
 
Friday, 30.7.2010.  
  ADRS-R-A
 
ADRIS GRUPA D.D./REDOVNA ADRS-R-A Buy order: Buy ADRS-R-A  Sell order: Sell ADRS-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3075281 HRADRSRA0007 9.615.900 10,00 HRK YES
SOURCE CLOSE CHART  
ZSE 300,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište +5,00 +1,69 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
29.07.2010. TA mark 290,13 300,00 300,00 300,00 300,00 +5,00 +1,69 % 3.514 1.054.200,00
WEEK 289,99 300,00 +10,00 +3,45 % 4.596 1.368.239,50
YEAR 250,00 373,00 +36,02 +13,64 % 208.240 63.883.993,27
 PREVIOUS 5 TRADING DAYS
26.07.2010. TA mark 290,00 300,00 295,00 295,00 295,00 +5,00 +1,72 % 52 15.340,00
23.07.2010. TA mark 290,00 299,92 289,99 290,00 290,00 0,00 0,00 % 1.030 298.699,50
22.07.2010. TA mark 286,06 290,00 290,00 290,00 290,00 +3,00 +1,05 % 20 5.800,00
21.07.2010. TA mark 286,06 299,83 287,00 287,01 287,00 -12,99 -4,33 % 100 28.700,50
20.07.2010. TA mark 286,06 299,99 299,99 300,00 299,99 -0,01 0,00 % 155 46.498,85
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.