Login | New user  
 
Thursday, 9.2.2012.  
  ARNT-R-A
 
ARENATURIST D.D./REDOVNA DIONICA ARNT-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3203263 HRARNTRA0004 2.182.500 300,00 HRK YES
SOURCE CLOSE (06.02.2012.) CHART  
ZSE 64,01 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
08.02.2012. TA mark 62,11 68,50 - - 64,01 - - - - -
WEEK 64,00 68,50 -4,89 -7,10 % 321 21.327,70
YEAR 50,02 86,00 -6,99 -9,85 % 99.499 6.681.383,25
 PREVIOUS 5 TRADING DAYS
06.02.2012. TA mark 62,00 69,90 64,00 68,50 64,01 -4,89 -7,10 % 321 21.327,70
01.02.2012. TA mark 59,35 68,90 66,00 68,90 68,90 +9,32 +15,64 % 145 9.918,70
24.01.2012. TA mark 57,06 64,99 59,58 62,01 59,58 -2,49 -4,01 % 475 28.888,90
17.01.2012. TA mark 62,10 69,99 62,07 62,07 62,07 -7,93 -11,33 % 130 8.069,10
13.01.2012. TA mark 61,50 70,00 69,96 70,00 70,00 +0,02 +0,03 % 100 6.998,80
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.