| |
|
ATLANTIC GRUPA D.D./REDOVNA DIONICA ATGR-R-A |
Buy order:
Sell order:
|
|
 |
| MB |
ISIN |
SHARES OUTSTANDING |
NOM. VALUE |
DEPOSITORY CDA |
|
1671910 |
HRATGRRA0003 |
2.469.995 |
40,00 HRK |
YES |
|
 |
|
|
 |
| PERIOD |
TA |
PRICE
kn |
CHANGE |
VOL |
TURNOVER
kn |
| BID |
ASK |
LOW |
HIGH |
CLOSE |
|
29.07.2010. |
|
696,00 |
702,48 |
697,00 |
701,00 |
701,00 |
+5,00 |
+0,72 % |
|
97 |
67.899,00 |
| WEEK |
695,01 |
707,49 |
+0,90 |
+0,13 % |
|
552 |
386.615,89 |
| YEAR |
510,00 |
760,00 |
+185,99 |
+36,11 % |
|
98.764 |
68.311.356,33 |
| PREVIOUS
5 TRADING DAYS |
|
28.07.2010. |
|
696,01 |
700,00 |
696,00 |
699,00 |
696,00 |
-6,00 |
-0,85 % |
|
47 |
32.718,00 |
|
27.07.2010. |
|
696,00 |
701,00 |
696,00 |
702,00 |
702,00 |
+2,00 |
+0,29 % |
|
78 |
54.627,10 |
|
26.07.2010. |
|
696,51 |
700,00 |
695,01 |
703,00 |
700,00 |
-5,10 |
-0,72 % |
|
157 |
109.896,42 |
|
23.07.2010. |
|
700,51 |
705,00 |
700,10 |
707,49 |
705,10 |
+5,00 |
+0,71 % |
|
173 |
121.475,37 |
|
22.07.2010. |
|
700,10 |
707,49 |
700,10 |
704,89 |
700,10 |
-8,40 |
-1,19 % |
|
58 |
40.702,77 |
 |
|
 |
|
NOTE: |
| Trading information data owned by ZSE. Data processing by Rast d.o.o. |
| |
|
|