Login | New user | DEMO portfolio  
 
Friday, 30.7.2010.  
  ATGR-R-A
 
ATLANTIC GRUPA D.D./REDOVNA DIONICA ATGR-R-A Buy order: Buy ATGR-R-A  Sell order: Sell ATGR-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
1671910 HRATGRRA0003 2.469.995 40,00 HRK YES
SOURCE CLOSE CHART  
ZSE 701,00 6 months

1 year

5 years
QUOTATION CHANGE
Službeno tržište +5,00 +0,72 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
29.07.2010. TA mark 696,00 702,48 697,00 701,00 701,00 +5,00 +0,72 % 97 67.899,00
WEEK 695,01 707,49 +0,90 +0,13 % 552 386.615,89
YEAR 510,00 760,00 +185,99 +36,11 % 98.764 68.311.356,33
 PREVIOUS 5 TRADING DAYS
28.07.2010. TA mark 696,01 700,00 696,00 699,00 696,00 -6,00 -0,85 % 47 32.718,00
27.07.2010. TA mark 696,00 701,00 696,00 702,00 702,00 +2,00 +0,29 % 78 54.627,10
26.07.2010. TA mark 696,51 700,00 695,01 703,00 700,00 -5,10 -0,72 % 157 109.896,42
23.07.2010. TA mark 700,51 705,00 700,10 707,49 705,10 +5,00 +0,71 % 173 121.475,37
22.07.2010. TA mark 700,10 707,49 700,10 704,89 700,10 -8,40 -1,19 % 58 40.702,77
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.