| |
|
ATLAS NEKRETNINE D.D./REDOVNA DIONICA ATLN-R-A |
Buy order:
 Sell order:
 |
|
 |
| MB |
ISIN |
SHARES OUTSTANDING |
NOM. VALUE |
DEPOSITORY CDA |
|
2122839 |
HRATLNRA0000 |
1.904.315 |
28,34 HRK |
YES |
|
|
|
|
|
| PERIOD |
TA |
PRICE
kn |
CHANGE |
VOL |
TURNOVER
kn |
| BID |
ASK |
LOW |
HIGH |
CLOSE |
|
29.07.2010. |
 |
30,31 |
35,79 |
32,00 |
32,21 |
32,00 |
-0,01 |
-0,03 % |
 |
172 |
5.529,10 |
| WEEK |
32,00 |
32,21 |
+1,00 |
+3,23 % |
 |
192 |
6.169,30 |
| YEAR |
20,00 |
38,67 |
+10,00 |
+45,45 % |
|
81.783 |
2.022.606,30 |
| PREVIOUS
5 TRADING DAYS |
|
27.07.2010. |
|
32,01 |
35,30 |
32,01 |
32,01 |
32,01 |
0,00 |
0,00 % |
 |
10 |
320,10 |
|
26.07.2010. |
|
32,01 |
35,29 |
32,01 |
32,01 |
32,01 |
+1,01 |
+3,26 % |
|
10 |
320,10 |
|
21.07.2010. |
 |
30,81 |
35,97 |
31,00 |
31,22 |
31,00 |
-5,00 |
-13,89 % |
|
416 |
12.959,82 |
|
20.07.2010. |
 |
31,00 |
36,00 |
36,00 |
36,00 |
36,00 |
+1,90 |
+5,57 % |
|
10 |
360,00 |
|
19.07.2010. |
 |
33,10 |
36,00 |
33,10 |
36,00 |
34,10 |
+0,10 |
+0,29 % |
|
937 |
31.988,00 |
|
|
|
|
NOTE: |
| Trading information data owned by ZSE. Data processing by Rast d.o.o. |
| |
|
|
