Login | New user  
 
Monday, 6.2.2012.  
  ATPL-R-A
 
ATLANTSKA PLOVIDBA D.D./REDOVNA ATPL-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3302466 HRATPLRA0008 1.395.520 300,00 HRK YES
SOURCE CLOSE CHART  
ZSE 311,11 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište +8,11 +2,68 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
03.02.2012. TA mark 311,05 314,00 306,00 315,00 311,11 +8,11 +2,68 % 914 284.261,69
WEEK 301,02 315,00 +0,11 +0,04 % 3.007 919.518,73
YEAR 300,00 828,79 -440,89 -58,63 % 191.791 105.945.013,99
 PREVIOUS 5 TRADING DAYS
02.02.2012. TA mark 303,00 308,00 303,00 307,68 303,00 -4,99 -1,62 % 270 81.824,97
01.02.2012. TA mark 304,02 307,96 301,61 308,00 307,99 +0,04 +0,01 % 455 139.376,36
31.01.2012. TA mark 304,00 307,95 301,40 308,00 307,95 +5,93 +1,96 % 506 154.170,37
30.01.2012. TA mark 302,02 307,00 301,02 307,13 302,02 -8,98 -2,89 % 862 259.885,34
27.01.2012. TA mark 307,13 312,00 307,13 311,00 311,00 -1,94 -0,62 % 84 26.094,94
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.