Login | New user | DEMO portfolio  
 
Friday, 30.7.2010.  
  ATPL-R-A
 
ATLANTSKA PLOVIDBA D.D./REDOVNA ATPL-R-A Buy order: Buy ATPL-R-A  Sell order: Sell ATPL-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3302466 HRATPLRA0008 1.395.520 300,00 HRK YES
SOURCE CLOSE CHART  
ZSE 845,99 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište +26,05 +3,18 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
29.07.2010. TA mark 830,20 846,00 813,00 845,99 845,99 +26,05 +3,18 % 580 482.128,39
WEEK 783,01 845,99 +47,99 +6,01 % 1.877 1.523.262,80
YEAR 723,23 1.195,95 -244,01 -22,39 % 413.490 428.643.256,97
 PREVIOUS 5 TRADING DAYS
28.07.2010. TA mark 813,00 819,50 804,00 820,00 819,94 +12,94 +1,60 % 456 372.139,85
27.07.2010. TA mark 797,00 804,00 786,20 807,00 807,00 +20,00 +2,54 % 197 157.225,36
26.07.2010. TA mark 785,11 790,00 783,01 798,00 787,00 -5,00 -0,63 % 252 199.474,57
23.07.2010. TA mark 792,00 798,00 790,00 800,00 792,00 -6,00 -0,75 % 392 312.294,63
22.07.2010. TA mark 790,00 797,98 779,50 798,00 798,00 +9,00 +1,14 % 146 115.185,26
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.