Login | New user | DEMO portfolio  
 
Friday, 30.7.2010.  
  BD62-R-A
 
BADEL 1862 D. D./REDOVNA BD62-R-A Buy order: Buy BD62-R-A  Sell order: Sell BD62-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3226069 HRBD62RA0004 752.106 300,00 HRK YES
SOURCE CLOSE (28.07.2010.) CHART  
ZSE 63,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
29.07.2010. TA mark 61,00 64,98 - - 63,00 - - - - -
WEEK 60,00 65,00 +1,50 +2,44 % 784 48.962,16
YEAR 58,00 144,00 -65,00 -50,78 % 39.059 3.821.877,13
 PREVIOUS 5 TRADING DAYS
28.07.2010. TA mark 61,00 65,00 61,00 63,00 63,00 -2,00 -3,08 % 182 11.322,00
26.07.2010. TA mark 61,00 65,00 61,00 65,00 65,00 +5,00 +8,33 % 345 21.943,01
23.07.2010. TA mark 56,23 61,00 60,00 61,20 60,00 -1,50 -2,44 % 257 15.697,15
22.07.2010. TA mark 61,15 64,99 61,50 61,50 61,50 -3,49 -5,37 % 71 4.366,50
21.07.2010. TA mark 60,00 64,99 62,99 64,99 64,99 +4,49 +7,42 % 101 6.363,99
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.