Login | New user  
 
Monday, 6.2.2012.  
  BD62-R-A
 
BADEL 1862 D. D./REDOVNA BD62-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3226069 HRBD62RA0004 752.106 300,00 HRK YES
SOURCE CLOSE CHART  
ZSE 38,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište -1,00 -2,56 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
03.02.2012. TA mark 37,52 39,99 38,00 38,00 38,00 -1,00 -2,56 % 233 8.854,00
WEEK 38,00 39,99 -0,50 -1,30 % 558 21.527,80
YEAR 30,51 80,00 -38,00 -50,00 % 41.664 2.344.164,36
 PREVIOUS 5 TRADING DAYS
02.02.2012. TA mark 38,00 40,25 39,00 39,00 39,00 -0,99 -2,48 % 25 975,00
31.01.2012. TA mark 37,00 40,25 39,98 39,99 39,99 +1,49 +3,87 % 100 3.998,80
30.01.2012. TA mark 36,51 39,97 38,50 38,50 38,50 0,00 0,00 % 200 7.700,00
27.01.2012. TA mark 36,51 39,97 38,50 39,68 38,50 +1,00 +2,67 % 116 4.484,88
26.01.2012. TA mark 36,51 38,90 37,50 37,55 37,50 -2,49 -6,23 % 295 11.076,50
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.