| |
|
BADEL 1862 D. D./REDOVNA BD62-R-A |
|
 |
| MB |
ISIN |
SHARES OUTSTANDING |
NOM. VALUE |
DEPOSITORY CDA |
|
3226069 |
HRBD62RA0004 |
752.106 |
300,00 HRK |
YES |
|
 |
|
|
 |
| PERIOD |
TA |
PRICE
kn |
CHANGE |
VOL |
TURNOVER
kn |
| BID |
ASK |
LOW |
HIGH |
CLOSE |
|
03.02.2012. |
|
37,52 |
39,99 |
38,00 |
38,00 |
38,00 |
-1,00 |
-2,56 % |
|
233 |
8.854,00 |
| WEEK |
38,00 |
39,99 |
-0,50 |
-1,30 % |
|
558 |
21.527,80 |
| YEAR |
30,51 |
80,00 |
-38,00 |
-50,00 % |
|
41.664 |
2.344.164,36 |
| PREVIOUS
5 TRADING DAYS |
|
02.02.2012. |
|
38,00 |
40,25 |
39,00 |
39,00 |
39,00 |
-0,99 |
-2,48 % |
|
25 |
975,00 |
|
31.01.2012. |
|
37,00 |
40,25 |
39,98 |
39,99 |
39,99 |
+1,49 |
+3,87 % |
|
100 |
3.998,80 |
|
30.01.2012. |
|
36,51 |
39,97 |
38,50 |
38,50 |
38,50 |
0,00 |
0,00 % |
|
200 |
7.700,00 |
|
27.01.2012. |
|
36,51 |
39,97 |
38,50 |
39,68 |
38,50 |
+1,00 |
+2,67 % |
|
116 |
4.484,88 |
|
26.01.2012. |
|
36,51 |
38,90 |
37,50 |
37,55 |
37,50 |
-2,49 |
-6,23 % |
|
295 |
11.076,50 |
 |
|
 |
|
NOTE: |
| Trading information data owned by ZSE. Data processing by Rast d.o.o. |
| |
|
|