Login | New user | DEMO portfolio  
 
Friday, 30.7.2010.  
  BLKL-R-A
 
BILOKALNIK- IPA D.D./REDOVNA BLKL-R-A Buy order: Buy BLKL-R-A  Sell order: Sell BLKL-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3040356 HRBLKLRA0000 499.582 300,00 HRK YES
SOURCE CLOSE (05.05.2010.) CHART  
ZSE 150,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
29.07.2010. TA mark 20,00 129,00 - - 150,00 - - - - -
WEEK - - 0,00 0,00 % - -
YEAR 50,00 178,98 +20,00 +15,38 % 3.947 564.847,75
 PREVIOUS 5 TRADING DAYS
05.05.2010. TA mark 20,00 150,00 150,00 150,00 150,00 -25,00 -14,29 % 800 120.000,00
19.04.2010. TA mark 85,00 176,00 175,00 175,00 175,00 +15,00 +9,38 % 840 147.000,00
16.04.2010. TA mark 20,00 177,00 160,00 160,00 160,00 +6,99 +4,57 % 71 11.360,00
08.04.2010. TA mark 20,00 177,00 153,01 153,01 153,01 +4,51 +3,04 % 3 459,03
31.03.2010. TA mark 20,00 178,99 148,50 148,50 148,50 -30,48 -17,03 % 45 6.682,50
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.