Login | New user  
 
Monday, 6.2.2012.  
  CKML-R-A
 
CAKOVECKI MLINOVI D.D./REDOVNA NA IME CKML-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3108414 HRCKMLRA0008 105.000 400,00 HRK YES
SOURCE CLOSE CHART  
ZSE 3.600,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište 0,00 0,00 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
03.02.2012. TA mark 3.310,00 3.600,00 3.600,00 3.600,00 3.600,00 0,00 0,00 % 9 32.400,00
WEEK 3.600,00 3.600,00 0,00 0,00 % 9 32.400,00
YEAR 3.400,00 4.000,00 -300,00 -7,69 % 6.761 25.105.650,86
 PREVIOUS 5 TRADING DAYS
22.12.2011. TA mark 3.310,00 3.898,97 3.600,00 3.600,00 3.600,00 -199,99 -5,26 % 1 3.600,00
12.12.2011. TA mark 3.309,00 3.799,99 3.799,99 3.799,99 3.799,99 -100,01 -2,56 % 36 136.799,64
08.12.2011. TA mark 3.800,00 3.950,00 3.900,00 3.900,00 3.900,00 0,00 0,00 % 5 19.500,00
07.12.2011. TA mark 3.300,00 3.985,00 3.900,00 3.900,00 3.900,00 +100,00 +2,63 % 5 19.500,00
06.12.2011. TA mark 3.300,00 3.985,00 3.700,00 3.800,00 3.800,00 +200,00 +5,56 % 5 18.800,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.