Login | New user  
 
Monday, 6.2.2012.  
  CRLL-R-A
 
CROATIA LLOYD D.D./REDOVNA CRLL-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3276236 HRCRLLRA0002 145.076 800,00 HRK YES
SOURCE CLOSE (31.01.2012.) CHART  
ZSE 2.230,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
03.02.2012. TA mark 1.960,00 2.190,00 - - 2.230,00 - - - - -
WEEK 2.230,00 2.230,00 +270,00 +13,78 % 10 22.300,00
YEAR 1.950,01 2.899,99 -370,56 -14,25 % 274 665.040,94
 PREVIOUS 5 TRADING DAYS
31.01.2012. TA mark 2.230,00 2.500,00 2.230,00 2.230,00 2.230,00 +270,00 +13,78 % 10 22.300,00
19.01.2012. TA mark 1.960,00 2.130,00 1.960,00 1.960,00 1.960,00 -95,00 -4,62 % 5 9.800,00
30.12.2011. TA mark 1.955,00 2.130,00 2.055,00 2.055,00 2.055,00 +100,00 +5,12 % 1 2.055,00
23.11.2011. TA mark 1.955,00 2.055,00 1.955,00 1.955,00 1.955,00 -0,01 0,00 % 3 5.865,00
10.11.2011. TA mark 1.955,00 2.500,00 1.955,01 1.955,01 1.955,01 +0,01 0,00 % 6 11.730,06
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.