Login | New user | DEMO portfolio  
 
Friday, 30.7.2010.  
  CRLL-R-A
 
CROATIA LLOYD D.D./REDOVNA CRLL-R-A Buy order: Buy CRLL-R-A  Sell order: Sell CRLL-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3276236 HRCRLLRA0002 145.076 800,00 HRK YES
SOURCE CLOSE (17.06.2010.) CHART  
ZSE 3.100,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
29.07.2010. TA mark 2.860,00 3.099,00 - - 3.100,00 - - - - -
WEEK - - 0,00 0,00 % - -
YEAR 3.050,00 3.400,00 -200,00 -6,06 % 185 597.102,59
 PREVIOUS 5 TRADING DAYS
17.06.2010. TA mark 2.860,00 3.300,00 3.100,00 3.100,00 3.100,00 0,00 0,00 % 14 43.400,00
21.05.2010. TA mark 3.050,00 3.100,00 3.100,00 3.100,00 3.100,00 +50,00 +1,64 % 2 6.200,00
19.05.2010. TA mark 3.000,00 3.100,00 3.050,00 3.050,00 3.050,00 -49,00 -1,58 % 1 3.050,00
12.05.2010. TA mark 3.100,00 3.300,00 3.099,00 3.099,00 3.099,00 -49,50 -1,57 % 8 24.792,00
10.05.2010. TA mark 3.100,00 3.300,00 3.148,50 3.148,50 3.148,50 +48,50 +1,56 % 4 12.594,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.