| |
|
CROATIA OSIGURANJE D.D./REDOVNA DIONICA CROS-R-A |
|
 |
| MB |
ISIN |
SHARES OUTSTANDING |
NOM. VALUE |
DEPOSITORY CDA |
|
3276147 |
HRCROSRA0002 |
307.598 |
1.400,00 HRK |
YES |
|
|
|
|
|
| PERIOD |
TA |
PRICE
kn |
CHANGE |
VOL |
TURNOVER
kn |
| BID |
ASK |
LOW |
HIGH |
CLOSE |
|
08.02.2012. |
 |
5.808,08 |
6.145,00 |
5.750,00 |
6.150,00 |
5.808,08 |
+58,08 |
+1,01 % |
 |
170 |
1.007.213,33 |
| WEEK |
5.340,00 |
6.150,00 |
+108,05 |
+1,90 % |
|
646 |
3.696.972,02 |
| YEAR |
3.800,00 |
7.379,00 |
+209,08 |
+3,73 % |
|
4.693 |
26.183.993,59 |
| PREVIOUS
5 TRADING DAYS |
|
07.02.2012. |
|
5.700,02 |
5.890,00 |
5.524,01 |
5.900,00 |
5.750,00 |
+52,27 |
+0,92 % |
|
119 |
683.549,05 |
|
06.02.2012. |
|
5.523,01 |
5.698,00 |
5.340,00 |
6.000,00 |
5.697,73 |
-101,26 |
-1,75 % |
 |
216 |
1.209.317,23 |
|
03.02.2012. |
|
5.625,00 |
5.894,95 |
5.560,00 |
5.798,99 |
5.798,99 |
+198,99 |
+3,55 % |
|
93 |
522.232,69 |
|
02.02.2012. |
|
5.585,00 |
5.859,99 |
5.581,00 |
6.062,00 |
5.600,00 |
-100,03 |
-1,75 % |
|
48 |
274.659,72 |
|
01.02.2012. |
|
5.606,00 |
5.885,80 |
5.650,00 |
6.897,99 |
5.700,03 |
-1.309,97 |
-18,69 % |
|
298 |
1.833.504,59 |
|
|
|
|
NOTE: |
| Trading information data owned by ZSE. Data processing by Rast d.o.o. |
| |
|
|
