Login | New user | DEMO portfolio  
 
Friday, 30.7.2010.  
  DIOK-R-A
 
DIOKI D.D./REDOVNA DIONICA DIOK-R-A Buy order: Buy DIOK-R-A  Sell order: Sell DIOK-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3692507 HRDIOKRA0000 4.042.058 500,00 HRK YES
SOURCE CLOSE (28.07.2010.) CHART  
ZSE 88,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
29.07.2010. TA mark 83,00 89,92 - - 88,00 - - - - -
WEEK 85,00 88,00 +2,66 +3,12 % 479 40.945,05
YEAR 70,07 172,01 -58,00 -39,73 % 53.456 6.680.565,96
 PREVIOUS 5 TRADING DAYS
28.07.2010. TA mark 81,00 89,97 85,91 88,00 88,00 +2,50 +2,92 % 106 9.204,69
27.07.2010. TA mark 75,07 85,50 85,00 85,50 85,50 0,00 0,00 % 350 29.773,86
23.07.2010. TA mark 76,82 85,35 85,50 85,50 85,50 +0,16 +0,19 % 23 1.966,50
22.07.2010. TA mark 80,50 85,47 85,34 85,34 85,34 -0,15 -0,18 % 100 8.534,00
21.07.2010. TA mark 74,75 85,50 85,49 85,49 85,49 -0,41 -0,48 % 1 85,49
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.