Login | New user  
 
Monday, 6.2.2012.  
  DIOK-R-A
 
DIOKI D.D./REDOVNA DIONICA DIOK-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3692507 HRDIOKRA0000 4.042.058 500,00 HRK YES
SOURCE CLOSE CHART  
ZSE 30,99 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište -0,52 -1,65 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
03.02.2012. TA mark 30,99 32,42 30,96 33,00 30,99 -0,52 -1,65 % 2.590 81.480,44
WEEK 20,00 44,90 +5,92 +23,61 % 32.405 1.088.459,53
YEAR 20,00 98,98 -50,99 -62,20 % 178.941 8.891.856,25
 PREVIOUS 5 TRADING DAYS
02.02.2012. TA mark 31,54 34,97 31,50 34,00 31,51 +1,46 +4,86 % 2.059 65.604,05
01.02.2012. TA mark 29,52 32,42 30,00 44,90 30,05 -5,52 -15,52 % 17.050 592.318,15
31.01.2012. TA mark 36,00 38,00 23,00 38,70 35,57 +12,24 +52,46 % 9.007 312.369,34
30.01.2012. TA mark 22,51 24,89 20,00 24,89 23,33 -1,74 -6,94 % 1.699 36.687,55
27.01.2012. TA mark 23,12 26,98 25,07 28,44 25,07 -4,89 -16,32 % 646 17.533,65
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.