Login | New user | DEMO portfolio  
 
Thursday, 11.3.2010.  
  DIOK-R-A
 
DIOKI D.D./REDOVNA DIONICA DIOK-R-A Buy order: Buy DIOK-R-A  Sell order: Sell DIOK-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3692507 HRDIOKRA0000 4.042.058 500,00 HRK YES
SOURCE CLOSE CHART  
ZSE 125,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište +3,85 +3,18 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
10.03.2010. TA mark 122,00 125,00 122,01 125,00 125,00 +3,85 +3,18 % 169 20.970,50
WEEK 120,01 125,00 -4,38 -3,39 % 664 81.795,54
YEAR 111,11 194,97 +5,10 +4,25 % 84.403 11.965.144,50
 PREVIOUS 5 TRADING DAYS
09.03.2010. TA mark 121,15 125,00 121,15 125,00 121,15 -3,85 -3,08 % 109 13.254,50
08.03.2010. TA mark 125,00 128,00 125,00 125,00 125,00 0,00 0,00 % 20 2.500,00
05.03.2010. TA mark 123,00 128,80 125,00 125,00 125,00 +1,00 +0,81 % 63 7.875,00
04.03.2010. TA mark 121,00 125,00 120,01 125,00 124,00 -5,38 -4,16 % 303 37.195,54
02.03.2010. TA mark 123,10 129,38 129,38 129,38 129,38 +1,39 +1,09 % 1 129,38
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.