Login | New user | DEMO portfolio  
 
Friday, 30.7.2010.  
  DKVS-R-A
 
ĐAKOVŠTINA D.D./REDOVNA DKVS-R-A Buy order: Buy DKVS-R-A  Sell order: Sell DKVS-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3020959 HRDKVSRA0009 793.021 300,00 HRK YES
SOURCE CLOSE CHART  
ZSE 7,85 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište -0,03 -0,38 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
29.07.2010. TA mark 7,25 7,87 7,84 7,85 7,85 -0,03 -0,38 % 1.344 10.546,37
WEEK 7,74 7,88 +0,50 +6,80 % 2.884 22.631,91
YEAR 5,51 47,01 -32,15 -80,38 % 447.265 6.600.864,93
 PREVIOUS 5 TRADING DAYS
23.07.2010. TA mark 7,40 7,88 7,74 7,88 7,88 +0,53 +7,21 % 1.540 12.085,54
22.07.2010. TA mark 7,00 7,74 7,10 7,35 7,35 -0,54 -6,84 % 4.300 31.230,00
21.07.2010. TA mark 7,10 7,59 7,40 7,89 7,89 +0,69 +9,58 % 800 6.164,30
19.07.2010. TA mark 6,51 7,30 6,90 7,20 7,20 +0,25 +3,60 % 200 1.416,00
16.07.2010. TA mark 6,50 7,20 6,80 6,95 6,95 +0,55 +8,59 % 300 2.062,50
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.