Login | New user  
 
Thursday, 23.2.2012.  
  DLKV-R-A
 
DALEKOVOD D.D./REDOVNA DLKV-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3275531 HRDLKVRA0006 2.293.812 100,00 HRK YES
SOURCE CLOSE CHART  
ZSE 116,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište 0,00 0,00 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
22.02.2012. TA mark 116,00 116,50 115,51 116,50 116,00 0,00 0,00 % 1.087 126.354,84
WEEK 109,01 117,80 +6,63 +6,06 % 15.404 1.768.025,51
YEAR 107,50 271,98 -150,00 -56,39 % 574.298 110.777.102,91
 PREVIOUS 5 TRADING DAYS
21.02.2012. TA mark 115,50 117,00 114,60 116,90 116,00 +0,01 +0,01 % 7.958 915.174,38
20.02.2012. TA mark 115,00 115,99 114,99 117,80 115,99 +3,41 +3,03 % 1.773 205.477,25
17.02.2012. TA mark 112,57 114,80 112,57 116,99 112,58 -3,92 -3,36 % 2.317 265.239,79
16.02.2012. TA mark 114,02 116,50 109,01 116,50 116,50 +7,13 +6,52 % 2.269 255.779,25
15.02.2012. TA mark 109,37 110,40 107,50 113,00 109,37 -8,13 -6,92 % 5.172 567.930,53
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.