Login | New user  
 
Monday, 6.2.2012.  
  ERNT-R-A
 
ERICSSON NIKOLA TESLA D.D./REDOVNA DIONICA ERNT-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3272699 HRERNTRA0000 1.331.650 100,00 HRK YES
SOURCE CLOSE CHART  
ZSE 1.230,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište +8,00 +0,65 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
03.02.2012. TA mark 1.230,00 1.251,00 1.215,00 1.253,00 1.230,00 +8,00 +0,65 % 685 854.910,27
WEEK 1.196,00 1.299,77 +26,99 +2,24 % 3.622 4.516.749,20
YEAR 1.000,04 1.650,00 -240,02 -16,33 % 130.224 172.978.031,63
 PREVIOUS 5 TRADING DAYS
02.02.2012. TA mark 1.192,04 1.244,99 1.198,00 1.222,00 1.222,00 +26,00 +2,17 % 987 1.185.111,63
01.02.2012. TA mark 1.187,51 1.210,00 1.196,00 1.248,00 1.196,00 -39,00 -3,16 % 240 289.477,44
31.01.2012. TA mark 1.235,00 1.264,96 1.234,50 1.299,77 1.235,00 -49,92 -3,89 % 1.025 1.316.120,90
30.01.2012. TA mark 1.265,12 1.283,98 1.223,00 1.294,99 1.284,92 +81,91 +6,81 % 685 871.128,96
27.01.2012. TA mark 1.203,01 1.239,99 1.185,00 1.229,70 1.203,01 +31,91 +2,72 % 1.182 1.410.565,39
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.