| |
|
ERICSSON NIKOLA TESLA D.D./REDOVNA DIONICA ERNT-R-A |
Buy order:
 Sell order:
 |
|
 |
| MB |
ISIN |
SHARES OUTSTANDING |
NOM. VALUE |
DEPOSITORY CDA |
|
3272699 |
HRERNTRA0000 |
1.331.650 |
100,00 HRK |
YES |
|
|
|
|
|
| PERIOD |
TA |
PRICE
kn |
CHANGE |
VOL |
TURNOVER
kn |
| BID |
ASK |
LOW |
HIGH |
CLOSE |
|
29.07.2010. |
 |
1.260,00 |
1.280,00 |
1.262,51 |
1.280,00 |
1.262,51 |
+2,51 |
+0,20 % |
 |
898 |
1.140.946,73 |
| WEEK |
1.231,00 |
1.290,00 |
-22,39 |
-1,74 % |
 |
3.401 |
4.310.428,23 |
| YEAR |
1.207,01 |
1.777,00 |
+12,51 |
+1,00 % |
|
119.888 |
175.471.602,41 |
| PREVIOUS
5 TRADING DAYS |
|
28.07.2010. |
|
1.255,00 |
1.265,00 |
1.252,00 |
1.270,00 |
1.260,00 |
-10,00 |
-0,79 % |
|
1.218 |
1.546.756,00 |
|
27.07.2010. |
|
1.251,00 |
1.279,00 |
1.231,00 |
1.270,00 |
1.270,00 |
+6,02 |
+0,48 % |
|
977 |
1.233.582,41 |
|
26.07.2010. |
|
1.261,00 |
1.276,00 |
1.253,00 |
1.279,00 |
1.263,98 |
-16,01 |
-1,25 % |
|
257 |
323.726,21 |
|
23.07.2010. |
 |
1.272,00 |
1.279,99 |
1.270,00 |
1.290,00 |
1.279,99 |
-4,91 |
-0,38 % |
|
51 |
65.416,88 |
|
22.07.2010. |
|
1.263,05 |
1.283,99 |
1.279,95 |
1.285,90 |
1.284,90 |
+13,90 |
+1,09 % |
|
288 |
368.660,21 |
|
|
|
|
NOTE: |
| Trading information data owned by ZSE. Data processing by Rast d.o.o. |
| |
|
|
