Login | New user | DEMO portfolio  
 
Friday, 30.7.2010.  
  HDEL-R-A
 
HIDROELEKTRA NISKOGRADNJA D.D./REDOVNA HDEL-R-A Buy order: Buy HDEL-R-A  Sell order: Sell HDEL-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
0688550 HRHDELRA0002 623.881 100,00 HRK YES
SOURCE CLOSE CHART  
ZSE 160,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište +5,00 +3,23 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
29.07.2010. TA mark 155,50 163,00 155,00 160,00 160,00 +5,00 +3,23 % 60 9.365,00
WEEK 155,00 172,19 -8,00 -4,76 % 477 77.187,05
YEAR 155,00 370,00 -70,00 -30,43 % 96.266 27.249.426,42
 PREVIOUS 5 TRADING DAYS
28.07.2010. TA mark 155,00 160,00 155,00 155,00 155,00 -8,10 -4,97 % 1 155,00
27.07.2010. TA mark 155,21 163,10 155,00 163,10 163,10 0,00 0,00 % 159 24.899,80
26.07.2010. TA mark 163,10 171,00 163,10 165,50 163,10 -9,09 -5,28 % 202 33.296,80
23.07.2010. TA mark 165,50 169,99 172,19 172,19 172,19 +4,19 +2,49 % 55 9.470,45
22.07.2010. TA mark 165,15 171,00 168,00 171,00 168,00 +2,90 +1,76 % 65 10.980,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.