Login | New user  
 
Monday, 6.2.2012.  
  HDEL-R-A
 
HIDROELEKTRA NISKOGRADNJA D.D./REDOVNA HDEL-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
0688550 HRHDELRA0002 623.881 100,00 HRK YES
SOURCE CLOSE (01.02.2012.) CHART  
ZSE 84,50 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
03.02.2012. TA mark 78,56 84,49 - - 84,50 - - - - -
WEEK 76,00 84,50 -0,49 -0,58 % 1.159 91.503,78
YEAR 76,00 179,00 -95,50 -53,06 % 46.792 5.790.939,45
 PREVIOUS 5 TRADING DAYS
01.02.2012. TA mark 80,08 84,50 76,00 84,50 84,50 +4,50 +5,62 % 142 11.005,00
31.01.2012. TA mark 77,00 80,00 76,00 80,13 80,00 -2,99 -3,60 % 391 30.388,88
30.01.2012. TA mark 79,05 82,97 80,00 82,99 82,99 -2,00 -2,35 % 626 50.109,90
27.01.2012. TA mark 80,00 84,99 79,11 84,99 84,99 -2,76 -3,15 % 11 929,01
26.01.2012. TA mark 79,03 84,99 76,76 87,75 87,75 -2,80 -3,09 % 325 25.731,50
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.