Login | New user | DEMO portfolio  
 
Friday, 30.7.2010.  
  HGSP-R-A
 
HG SPOT D.D./REDOVNE DIONICE HGSP-R-A Buy order: Buy HGSP-R-A  Sell order: Sell HGSP-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
1069012 HRHGSPRA0009 330.000 100,00 HRK YES
SOURCE CLOSE CHART  
ZSE 24,50 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište -1,82 -6,91 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
29.07.2010. TA mark 24,51 26,50 24,50 25,99 24,50 -1,82 -6,91 % 486 12.263,35
WEEK 23,64 28,59 -3,23 -11,65 % 9.662 247.034,98
YEAR 20,08 109,19 -75,49 -75,50 % 473.554 24.029.057,10
 PREVIOUS 5 TRADING DAYS
28.07.2010. TA mark 23,76 28,29 23,64 26,33 26,32 +1,32 +5,28 % 3.319 82.307,20
27.07.2010. TA mark 23,24 26,33 25,00 25,00 25,00 +0,48 +1,96 % 10 250,00
26.07.2010. TA mark 23,81 26,50 24,00 27,96 24,52 -1,04 -4,07 % 1.024 24.881,32
23.07.2010. TA mark 25,38 26,50 25,50 28,59 25,56 -2,17 -7,83 % 4.823 127.333,11
22.07.2010. TA mark 27,73 28,95 27,50 30,79 27,73 -1,38 -4,74 % 2.062 57.766,45
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.