| |
|
HG SPOT D.D./REDOVNE DIONICE HGSP-R-A |
Buy order:
Sell order:
|
|
 |
| MB |
ISIN |
SHARES OUTSTANDING |
NOM. VALUE |
DEPOSITORY CDA |
|
1069012 |
HRHGSPRA0009 |
330.000 |
100,00 HRK |
YES |
|
 |
|
|
 |
| PERIOD |
TA |
PRICE
kn |
CHANGE |
VOL |
TURNOVER
kn |
| BID |
ASK |
LOW |
HIGH |
CLOSE |
|
11.03.2010. |
|
36,00 |
38,00 |
34,00 |
39,00 |
36,00 |
-3,30 |
-8,40 % |
|
6.163 |
219.978,05 |
| WEEK |
34,00 |
44,50 |
-4,00 |
-10,00 % |
|
19.188 |
740.174,57 |
| YEAR |
21,07 |
148,00 |
-111,99 |
-75,67 % |
|
351.903 |
20.471.857,84 |
| PREVIOUS
5 TRADING DAYS |
|
10.03.2010. |
|
37,50 |
39,30 |
37,00 |
39,30 |
39,30 |
+2,20 |
+5,93 % |
|
801 |
30.144,98 |
|
09.03.2010. |
|
36,75 |
39,54 |
36,55 |
38,50 |
37,10 |
-3,40 |
-8,40 % |
|
2.652 |
99.981,28 |
|
08.03.2010. |
|
38,51 |
40,50 |
39,00 |
42,02 |
40,50 |
-3,00 |
-6,90 % |
|
6.758 |
268.301,07 |
|
05.03.2010. |
|
43,04 |
44,50 |
41,16 |
44,50 |
43,50 |
+3,50 |
+8,75 % |
|
2.814 |
121.769,19 |
|
04.03.2010. |
|
39,43 |
41,90 |
40,00 |
40,00 |
40,00 |
+0,79 |
+2,01 % |
|
345 |
13.800,00 |
 |
|
 |
|
NOTE: |
| Trading information data owned by ZSE. Data processing by Rast d.o.o. |
| |
|
|