Login | New user | DEMO portfolio  
 
Thursday, 11.3.2010.  
  HGSP-R-A
 
HG SPOT D.D./REDOVNE DIONICE HGSP-R-A Buy order: Buy HGSP-R-A  Sell order: Sell HGSP-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
1069012 HRHGSPRA0009 330.000 100,00 HRK YES
SOURCE CLOSE CHART  
ZSE 36,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište -3,30 -8,40 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
11.03.2010. TA mark 36,00 38,00 34,00 39,00 36,00 -3,30 -8,40 % 6.163 219.978,05
WEEK 34,00 44,50 -4,00 -10,00 % 19.188 740.174,57
YEAR 21,07 148,00 -111,99 -75,67 % 351.903 20.471.857,84
 PREVIOUS 5 TRADING DAYS
10.03.2010. TA mark 37,50 39,30 37,00 39,30 39,30 +2,20 +5,93 % 801 30.144,98
09.03.2010. TA mark 36,75 39,54 36,55 38,50 37,10 -3,40 -8,40 % 2.652 99.981,28
08.03.2010. TA mark 38,51 40,50 39,00 42,02 40,50 -3,00 -6,90 % 6.758 268.301,07
05.03.2010. TA mark 43,04 44,50 41,16 44,50 43,50 +3,50 +8,75 % 2.814 121.769,19
04.03.2010. TA mark 39,43 41,90 40,00 40,00 40,00 +0,79 +2,01 % 345 13.800,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.