Login | New user  
 
Friday, 18.5.2012.  
  HP-O-127A
 
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
- - -
SOURCE CLOSE (03.04.2012.) CHART  
ZSE 100,00 6 months

1 year

5 years
QUOTATION CHANGE
- - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark 100,00 - - - 100,00 - - - - -
WEEK - - 0,00 0,00 % - -
YEAR 100,00 103,90 - - - 917.800 6.972.119,35
 PREVIOUS 5 TRADING DAYS
03.04.2012. TA mark 100,00 - 100,00 100,00 100,00 -1,00 -0,99 % 1.300 9.766,96
16.12.2011. TA mark - - 101,00 101,00 101,00 0,00 0,00 % 750.000 5.678.039,72
11.11.2011. TA mark - - 101,00 101,00 101,00 -2,90 -2,79 % 12.500 94.502,95
29.09.2011. TA mark - - 103,90 103,90 103,90 +0,90 +0,87 % 4.000 31.118,28
08.09.2011. TA mark - - 103,00 103,00 103,00 0,00 0,00 % 150.000 1.158.691,44
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.