Login | New user  
 
Friday, 18.5.2012.  
  HPB-R-A
 
HPB D.D./REDOVNA HPB-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3777928 HRHPB0RA0002 531.618 1.100,00 HRK YES
SOURCE CLOSE (08.05.2012.) CHART  
ZSE 1.880,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark - 1.880,00 - - 1.880,00 - - - - -
WEEK - - 0,00 0,00 % - -
YEAR 1.505,00 2.150,00 -41,00 -2,13 % 216 417.544,53
 PREVIOUS 5 TRADING DAYS
08.05.2012. TA mark - 1.950,00 1.880,00 1.880,00 1.880,00 0,00 0,00 % 1 1.880,00
03.05.2012. TA mark 1.880,00 1.950,00 1.880,00 1.880,00 1.880,00 -120,00 -6,00 % 4 7.520,00
13.04.2012. TA mark 1.880,00 2.099,00 2.000,00 2.000,00 2.000,00 -0,01 0,00 % 7 14.000,00
12.04.2012. TA mark 1.880,00 2.099,00 2.000,01 2.000,01 2.000,01 +100,01 +5,26 % 2 4.000,02
02.04.2012. TA mark 1.880,00 2.000,00 1.900,00 1.900,00 1.900,00 +20,00 +1,06 % 2 3.800,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.