Login | New user  
 
Friday, 18.5.2012.  
  HRDH-R-A
 
HRVATSKI DUHANI D.D./REDOVNA DIONICA HRDH-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
1744216 HRHRDHRA0003 842.807 300,00 HRK YES
SOURCE CLOSE (27.04.2012.) CHART  
ZSE 110,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark 81,10 110,00 - - 110,00 - - - - -
WEEK - - 0,00 0,00 % - -
YEAR 55,10 149,00 +10,00 +10,00 % 10.021 911.928,85
 PREVIOUS 5 TRADING DAYS
27.04.2012. TA mark 81,10 114,89 110,00 110,00 110,00 +5,16 +4,92 % 5 550,00
23.04.2012. TA mark 78,60 104,89 104,84 104,84 104,84 +7,94 +8,19 % 6 629,04
21.03.2012. TA mark 78,60 104,84 96,90 96,90 96,90 0,00 0,00 % 3 290,70
21.02.2012. TA mark 78,60 96,90 83,45 96,90 96,90 +13,48 +16,16 % 31 2.600,40
20.02.2012. TA mark 78,60 83,42 83,42 83,42 83,42 -6,58 -7,31 % 13 1.084,46
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.