Login | New user | DEMO portfolio  
 
Friday, 30.7.2010.  
  HT-R-A
 
HT D.D./REDOVNA HT-R-A Buy order: Buy HT-R-A  Sell order: Sell HT-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
1414887 HRHT00RA0005 81.888.535 100,00 HRK YES
SOURCE CLOSE CHART  
ZSE 260,00 6 months

1 year

5 years
QUOTATION CHANGE
Službeno tržište +4,00 +1,56 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
29.07.2010. TA mark 258,40 260,00 255,80 261,00 260,00 +4,00 +1,56 % 32.970 8.505.452,48
WEEK 253,10 261,00 +5,00 +1,96 % 76.147 19.521.394,72
YEAR 223,72 332,84 +34,50 +15,30 % 5.925.642 1.635.718.053,58
 PREVIOUS 5 TRADING DAYS
28.07.2010. TA mark 255,00 256,00 254,40 256,00 256,00 +0,33 +0,13 % 15.605 3.983.818,45
27.07.2010. TA mark 254,50 255,72 254,00 255,79 255,67 +0,68 +0,27 % 7.097 1.809.094,94
26.07.2010. TA mark 253,04 255,50 253,10 255,80 254,99 -0,32 -0,13 % 7.861 2.003.253,59
23.07.2010. TA mark 255,31 255,80 255,02 255,97 255,31 +0,31 +0,12 % 12.614 3.219.775,26
22.07.2010. TA mark 254,00 255,49 253,50 255,00 255,00 -0,49 -0,19 % 25.502 6.489.432,85
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.