Login | New user  
 
Monday, 6.2.2012.  
  HT-R-A
 
HT D.D./REDOVNA HT-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
1414887 HRHT00RA0005 81.888.535 100,00 HRK YES
SOURCE CLOSE CHART  
ZSE 239,20 6 months

1 year

5 years
QUOTATION CHANGE
Službeno tržište -0,77 -0,32 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
03.02.2012. TA mark 239,18 239,90 239,12 240,00 239,20 -0,77 -0,32 % 6.922 1.659.177,57
WEEK 238,05 240,75 -1,11 -0,46 % 62.602 14.998.152,37
YEAR 224,05 315,99 -65,80 -21,57 % 4.233.766 1.112.867.732,99
 PREVIOUS 5 TRADING DAYS
02.02.2012. TA mark 239,50 240,00 239,04 239,98 239,97 +0,40 +0,17 % 4.428 1.060.978,83
01.02.2012. TA mark 239,07 239,99 238,51 239,90 239,57 +0,99 +0,41 % 16.336 3.912.930,08
31.01.2012. TA mark 238,58 238,59 238,51 239,99 238,58 -0,45 -0,19 % 16.478 3.944.584,28
30.01.2012. TA mark 239,02 240,00 238,05 240,75 239,03 -1,28 -0,53 % 18.438 4.420.481,61
27.01.2012. TA mark 240,35 241,00 240,27 241,00 240,31 -0,69 -0,29 % 13.766 3.313.644,14
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.