Login | New user | DEMO portfolio  
 
Friday, 12.3.2010.  
  HT-R-A
 
HT D.D./REDOVNA HT-R-A Buy order: Buy HT-R-A  Sell order: Sell HT-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
1414887 HRHT00RA0005 81.888.535 100,00 HRK YES
SOURCE CLOSE CHART  
ZSE 317,08 6 months

1 year

5 years
QUOTATION CHANGE
Službeno tržište -0,10 -0,03 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
11.03.2010. TA mark 317,57 318,50 315,25 318,50 317,08 -0,10 -0,03 % 7.991 2.535.212,78
WEEK 309,05 322,00 +8,03 +2,60 % 130.386 41.190.826,10
YEAR 201,78 322,00 +112,08 +54,67 % 7.021.096 1.727.372.357,09
 PREVIOUS 5 TRADING DAYS
10.03.2010. TA mark 317,11 318,99 317,18 322,00 317,18 -1,85 -0,58 % 31.184 9.948.268,21
09.03.2010. TA mark 319,05 319,87 316,90 319,72 319,03 +3,75 +1,19 % 31.435 9.989.190,21
08.03.2010. TA mark 315,28 315,90 311,98 317,00 315,28 +4,69 +1,51 % 37.231 11.706.993,92
05.03.2010. TA mark 310,59 311,74 309,05 312,00 310,59 +1,54 +0,50 % 22.545 7.011.160,98
04.03.2010. TA mark 309,05 309,96 307,27 309,50 309,05 +1,12 +0,36 % 23.785 7.330.629,20
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.