Login | New user  
 
Monday, 6.2.2012.  
  HTPK-R-A
 
HTP KORCULA D.D./REDOVNA HTPK-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3086780 HRHTPKRA0002 427.431 300,00 HRK YES
SOURCE CLOSE CHART  
ZSE 51,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište +0,99 +1,98 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
03.02.2012. TA mark 51,00 53,98 51,00 51,00 51,00 +0,99 +1,98 % 51 2.601,00
WEEK 51,00 51,00 +0,99 +1,98 % 51 2.601,00
YEAR 50,00 92,70 -38,54 -43,04 % 43.936 2.907.783,93
 PREVIOUS 5 TRADING DAYS
25.01.2012. TA mark 50,03 54,40 50,01 50,13 50,01 -0,11 -0,22 % 74 3.706,31
24.01.2012. TA mark 50,13 54,89 50,12 50,12 50,12 -2,88 -5,43 % 61 3.057,32
18.01.2012. TA mark 50,60 54,89 53,00 53,00 53,00 -1,98 -3,60 % 2.100 111.300,00
17.01.2012. TA mark 50,54 54,98 52,00 54,98 54,98 0,00 0,00 % 40 2.097,88
12.01.2012. TA mark 50,06 54,99 54,98 54,98 54,98 -0,01 -0,02 % 1.250 68.725,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.