Login | New user | DEMO portfolio  
 
Thursday, 11.3.2010.  
  HTPK-R-A
 
HTP KORCULA D.D./REDOVNA HTPK-R-A Buy order: Buy HTPK-R-A  Sell order: Sell HTPK-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3086780 HRHTPKRA0002 427.431 300,00 HRK YES
SOURCE CLOSE CHART  
ZSE 132,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište +9,95 +8,15 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
10.03.2010. TA mark 129,29 136,90 125,06 132,00 132,00 +9,95 +8,15 % 136 17.643,68
WEEK 118,46 132,00 +10,50 +8,64 % 577 70.781,10
YEAR 65,00 185,00 +65,00 +97,01 % 24.273 3.118.431,32
 PREVIOUS 5 TRADING DAYS
09.03.2010. TA mark 124,21 136,80 122,05 125,00 122,05 +3,38 +2,85 % 107 13.265,95
05.03.2010. TA mark 120,08 125,00 118,67 119,37 118,67 -0,49 -0,41 % 78 9.305,06
04.03.2010. TA mark 119,36 125,00 118,46 121,50 119,16 -2,34 -1,93 % 256 30.566,41
03.03.2010. TA mark 121,50 137,00 121,50 123,01 121,50 -0,50 -0,41 % 50 6.122,31
02.03.2010. TA mark 123,02 137,98 122,00 125,00 122,00 +0,50 +0,41 % 269 33.382,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.