Login | New user | DEMO portfolio  
 
Friday, 30.7.2010.  
  HTPK-R-A
 
HTP KORCULA D.D./REDOVNA HTPK-R-A Buy order: Buy HTPK-R-A  Sell order: Sell HTPK-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3086780 HRHTPKRA0002 427.431 300,00 HRK YES
SOURCE CLOSE CHART  
ZSE 77,02 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište -2,98 -3,72 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
29.07.2010. TA mark 79,01 84,90 77,02 77,02 77,02 -2,98 -3,72 % 35 2.695,70
WEEK 77,02 80,77 -2,99 -3,74 % 455 36.341,44
YEAR 72,10 185,00 -3,98 -4,91 % 56.491 6.346.092,86
 PREVIOUS 5 TRADING DAYS
28.07.2010. TA mark 76,17 84,90 80,00 80,03 80,00 -0,01 -0,01 % 180 14.403,66
27.07.2010. TA mark 80,01 84,90 80,01 80,02 80,01 -0,01 -0,01 % 111 8.881,29
26.07.2010. TA mark 80,01 84,90 80,02 80,77 80,02 -0,01 -0,01 % 58 4.678,66
23.07.2010. TA mark 80,00 84,90 80,03 80,03 80,03 +0,02 +0,02 % 71 5.682,13
22.07.2010. TA mark 80,05 84,87 80,01 80,05 80,01 +4,50 +5,96 % 206 16.485,16
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.