Login | New user  
 
Friday, 18.5.2012.  
  HZVG-R-A
 
HOTELI ŽIVOGOŠCE D.D./REDOVNA DIONICA HZVG-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3324869 HRHZVGRA0002 302.760 370,00 HRK YES
SOURCE CLOSE (09.05.2012.) CHART  
ZSE 29,50 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark 20,00 29,90 - - 29,50 - - - - -
WEEK - - 0,00 0,00 % - -
YEAR 11,11 29,98 +5,50 +22,92 % 1.327 31.940,87
 PREVIOUS 5 TRADING DAYS
09.05.2012. TA mark 21,00 29,90 29,50 29,50 29,50 -0,48 -1,60 % 100 2.950,00
30.04.2012. TA mark 12,00 29,98 29,98 29,98 29,98 +8,59 +40,16 % 640 19.187,20
25.04.2012. TA mark 22,78 28,00 21,39 21,39 21,39 +8,37 +64,29 % 111 2.374,29
23.04.2012. TA mark 13,02 19,00 13,02 13,02 13,02 +1,91 +17,19 % 93 1.210,86
18.04.2012. TA mark 11,00 19,00 11,11 11,11 11,11 -1,90 -14,60 % 30 333,30
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.