Login | New user  
 
Thursday, 9.2.2012.  
  IGH-R-A
 
INSTITUT GRAĐEVINARSTVA HRVATSKE D.D./REDOVNA SERIJE A IGH-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3750272 HRIGH0RA0006 158.580 400,00 HRK YES
SOURCE CLOSE CHART  
ZSE 899,00 6 months

1 year

5 years
QUOTATION CHANGE
Službeno tržište +99,00 +12,38 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
08.02.2012. TA mark 899,00 900,00 800,00 899,00 899,00 +99,00 +12,38 % 193 164.006,66
WEEK 785,00 899,00 +59,50 +7,09 % 412 339.492,57
YEAR 705,00 2.219,10 -1.331,00 -59,69 % 43.038 56.322.500,70
 PREVIOUS 5 TRADING DAYS
07.02.2012. TA mark 787,00 807,64 797,60 800,00 800,00 0,00 0,00 % 48 38.386,60
06.02.2012. TA mark 791,00 800,00 800,00 800,00 800,00 0,00 0,00 % 28 22.400,00
03.02.2012. TA mark 787,00 814,98 785,00 802,00 800,00 -29,99 -3,61 % 120 95.895,39
02.02.2012. TA mark 802,02 820,00 810,00 829,99 829,99 -9,51 -1,13 % 23 18.803,92
01.02.2012. TA mark 800,03 839,00 800,00 848,00 839,50 -10,50 -1,24 % 52 42.998,88
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.