| |
|
INSTITUT GRAĐEVINARSTVA HRVATSKE D.D./REDOVNA SERIJE A IGH-R-A |
Buy order:
 Sell order:
 |
|
 |
| MB |
ISIN |
SHARES OUTSTANDING |
NOM. VALUE |
DEPOSITORY CDA |
|
3750272 |
HRIGH0RA0006 |
158.580 |
400,00 HRK |
YES |
|
|
|
|
|
| PERIOD |
TA |
PRICE
kn |
CHANGE |
VOL |
TURNOVER
kn |
| BID |
ASK |
LOW |
HIGH |
CLOSE |
|
29.07.2010. |
 |
1.660,51 |
1.685,00 |
1.659,99 |
1.670,03 |
1.670,00 |
+6,00 |
+0,36 % |
 |
700 |
1.162.194,28 |
| WEEK |
1.600,00 |
1.720,00 |
-46,97 |
-2,74 % |
 |
2.000 |
3.328.616,58 |
| YEAR |
1.600,00 |
4.375,00 |
-1.330,00 |
-44,33 % |
|
100.791 |
305.104.983,13 |
| PREVIOUS
5 TRADING DAYS |
|
28.07.2010. |
|
1.626,03 |
1.668,88 |
1.612,00 |
1.664,00 |
1.664,00 |
+15,00 |
+0,91 % |
|
40 |
65.619,89 |
|
27.07.2010. |
 |
1.611,01 |
1.649,00 |
1.600,00 |
1.649,00 |
1.649,00 |
-28,00 |
-1,67 % |
|
273 |
441.313,50 |
|
26.07.2010. |
|
1.621,00 |
1.666,00 |
1.630,00 |
1.705,10 |
1.677,00 |
-43,00 |
-2,50 % |
|
577 |
956.061,07 |
|
23.07.2010. |
|
1.705,05 |
1.722,94 |
1.701,10 |
1.720,00 |
1.720,00 |
+3,03 |
+0,18 % |
|
410 |
703.427,84 |
|
22.07.2010. |
|
1.680,00 |
1.716,98 |
1.690,00 |
1.720,00 |
1.716,97 |
-23,03 |
-1,32 % |
|
118 |
201.431,42 |
|
|
|
|
NOTE: |
| Trading information data owned by ZSE. Data processing by Rast d.o.o. |
| |
|
|
