Login | New user  
 
Friday, 18.5.2012.  
  IMZV-R-A
 
IMUNOLOŠKI ZAVOD D.D./REDOVNA IMZV-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3270467 HRIMZVRA0003 225.284 380,00 HRK YES
SOURCE CLOSE (27.03.2012.) CHART  
ZSE 120,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark 106,00 130,00 - - 120,00 - - - - -
WEEK - - 0,00 0,00 % - -
YEAR 100,00 157,00 +7,00 +6,19 % 11.364 1.248.133,34
 PREVIOUS 5 TRADING DAYS
27.03.2012. TA mark 120,00 145,00 120,00 120,00 120,00 -30,00 -20,00 % 9 1.080,00
29.02.2012. TA mark 115,00 190,00 150,00 150,00 150,00 +5,00 +3,45 % 42 6.300,00
22.02.2012. TA mark 140,00 161,00 145,00 145,00 145,00 +5,00 +3,57 % 67 9.715,00
21.02.2012. TA mark 140,00 161,00 140,00 140,00 140,00 -17,00 -10,83 % 38 5.320,00
20.02.2012. TA mark 133,00 157,00 157,00 157,00 157,00 +9,97 +6,78 % 31 4.867,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.