Login | New user  
 
Friday, 18.5.2012.  
  INA-R-A
 
INA D.D./REDOVNA DIONICA INA-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3586243 HRINA0RA0007 10.000.000 900,00 HRK YES
SOURCE CLOSE CHART  
ZSE 3.650,00 6 months

1 year

5 years
QUOTATION CHANGE
Službeno tržište 0,00 0,00 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark 3.621,04 3.700,00 3.621,00 3.700,00 3.650,00 0,00 0,00 % 115 422.414,00
WEEK 3.550,01 3.700,00 +50,00 +1,39 % 426 1.554.309,47
YEAR 3.550,00 4.498,00 -550,00 -13,10 % 25.254 94.557.678,39
 PREVIOUS 5 TRADING DAYS
16.05.2012. TA mark 3.560,01 3.700,00 3.620,00 3.650,00 3.650,00 -50,00 -1,35 % 74 269.120,24
15.05.2012. TA mark 3.701,14 3.799,00 3.600,01 3.700,00 3.700,00 +80,00 +2,21 % 96 354.654,06
14.05.2012. TA mark 3.550,00 3.695,00 3.550,01 3.620,01 3.620,00 +19,99 +0,56 % 89 320.921,15
11.05.2012. TA mark 3.550,00 3.695,00 3.600,00 3.600,01 3.600,01 +0,01 0,00 % 52 187.200,02
10.05.2012. TA mark 3.550,00 3.695,00 3.600,00 3.600,00 3.600,00 +50,00 +1,41 % 18 64.800,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.