Login | New user | DEMO portfolio  
 
Friday, 30.7.2010.  
  INGR-R-A
 
INGRA D.D./REDOVNA DIONICA INGR-R-A Buy order: Buy INGR-R-A  Sell order: Sell INGR-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3277267 HRINGRRA0001 40.000 1.500,00 HRK YES
SOURCE CLOSE CHART  
ZSE 23,42 6 months

1 year

5 years
QUOTATION CHANGE
Službeno tržište +0,23 +0,99 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
29.07.2010. TA mark 23,02 23,43 22,80 23,43 23,42 +0,23 +0,99 % 12.249 282.641,11
WEEK 22,00 25,34 -1,48 -5,94 % 111.015 2.574.712,57
YEAR 22,00 61,49 -13,77 -37,03 % 5.518.450 238.850.480,71
 PREVIOUS 5 TRADING DAYS
28.07.2010. TA mark 22,81 23,19 22,77 23,94 23,19 -0,30 -1,28 % 7.672 177.140,39
27.07.2010. TA mark 22,60 23,34 22,00 23,75 23,49 +1,41 +6,39 % 32.606 734.926,83
26.07.2010. TA mark 22,04 22,97 22,08 25,23 22,08 -2,42 -9,88 % 44.925 1.043.486,27
23.07.2010. TA mark 24,50 24,80 24,41 25,34 24,50 -0,40 -1,61 % 13.563 336.517,97
22.07.2010. TA mark 24,82 25,20 24,50 25,37 24,90 -0,32 -1,27 % 9.128 229.134,47
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.