Login | New user | DEMO portfolio  
 
Thursday, 11.3.2010.  
  INGR-R-A
 
INGRA D.D./REDOVNA DIONICA INGR-R-A Buy order: Buy INGR-R-A  Sell order: Sell INGR-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3277267 HRINGRRA0001 40.000 1.500,00 HRK YES
SOURCE CLOSE CHART  
ZSE 38,00 6 months

1 year

5 years
QUOTATION CHANGE
Službeno tržište +0,83 +2,23 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
11.03.2010. TA mark 38,02 38,36 37,01 38,76 38,00 +0,83 +2,23 % 14.899 564.207,64
WEEK 36,00 38,76 -0,15 -0,39 % 72.447 2.701.527,50
YEAR 36,00 75,00 -2,08 -5,19 % 6.336.315 311.316.944,58
 PREVIOUS 5 TRADING DAYS
10.03.2010. TA mark 36,85 37,16 36,21 37,28 37,17 +1,17 +3,25 % 12.007 442.396,42
09.03.2010. TA mark 36,05 36,14 36,00 37,20 36,00 -1,08 -2,91 % 19.608 716.254,21
08.03.2010. TA mark 37,08 37,39 37,07 38,22 37,08 -0,52 -1,38 % 16.528 622.746,63
05.03.2010. TA mark 37,60 37,99 37,50 38,39 37,60 -0,55 -1,44 % 9.405 355.922,60
04.03.2010. TA mark 38,13 38,15 37,51 38,47 38,15 -0,24 -0,63 % 11.578 437.890,24
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.