| |
|
INGRA D.D./REDOVNA DIONICA INGR-R-A |
Buy order:
Sell order:
|
|
 |
| MB |
ISIN |
SHARES OUTSTANDING |
NOM. VALUE |
DEPOSITORY CDA |
|
3277267 |
HRINGRRA0001 |
40.000 |
1.500,00 HRK |
YES |
|
 |
|
|
 |
| PERIOD |
TA |
PRICE
kn |
CHANGE |
VOL |
TURNOVER
kn |
| BID |
ASK |
LOW |
HIGH |
CLOSE |
|
11.03.2010. |
|
38,02 |
38,36 |
37,01 |
38,76 |
38,00 |
+0,83 |
+2,23 % |
|
14.899 |
564.207,64 |
| WEEK |
36,00 |
38,76 |
-0,15 |
-0,39 % |
|
72.447 |
2.701.527,50 |
| YEAR |
36,00 |
75,00 |
-2,08 |
-5,19 % |
|
6.336.315 |
311.316.944,58 |
| PREVIOUS
5 TRADING DAYS |
|
10.03.2010. |
|
36,85 |
37,16 |
36,21 |
37,28 |
37,17 |
+1,17 |
+3,25 % |
|
12.007 |
442.396,42 |
|
09.03.2010. |
|
36,05 |
36,14 |
36,00 |
37,20 |
36,00 |
-1,08 |
-2,91 % |
|
19.608 |
716.254,21 |
|
08.03.2010. |
|
37,08 |
37,39 |
37,07 |
38,22 |
37,08 |
-0,52 |
-1,38 % |
|
16.528 |
622.746,63 |
|
05.03.2010. |
|
37,60 |
37,99 |
37,50 |
38,39 |
37,60 |
-0,55 |
-1,44 % |
|
9.405 |
355.922,60 |
|
04.03.2010. |
|
38,13 |
38,15 |
37,51 |
38,47 |
38,15 |
-0,24 |
-0,63 % |
|
11.578 |
437.890,24 |
 |
|
 |
|
NOTE: |
| Trading information data owned by ZSE. Data processing by Rast d.o.o. |
| |
|
|