Login | New user  
 
Monday, 6.2.2012.  
  INGR-R-A
 
INGRA D.D./REDOVNA DIONICA INGR-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3277267 HRINGRRA0001 40.000 1.500,00 HRK YES
SOURCE CLOSE CHART  
ZSE 4,18 6 months

1 year

5 years
QUOTATION CHANGE
Službeno tržište -0,52 -11,06 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
03.02.2012. TA mark 4,16 4,28 4,08 4,65 4,18 -0,52 -11,06 % 97.115 424.878,05
WEEK 4,08 5,10 -0,87 -17,23 % 298.878 1.398.862,48
YEAR 4,08 18,49 -12,92 -75,56 % 11.835.577 146.049.380,81
 PREVIOUS 5 TRADING DAYS
02.02.2012. TA mark 4,58 4,70 4,57 4,85 4,70 -0,05 -1,05 % 43.502 202.803,77
01.02.2012. TA mark 4,70 4,85 4,75 4,87 4,75 -0,12 -2,46 % 17.396 83.146,35
31.01.2012. TA mark 4,81 4,91 4,71 4,95 4,87 -0,12 -2,40 % 52.941 256.010,30
30.01.2012. TA mark 4,80 5,02 4,52 5,10 4,99 -0,06 -1,19 % 87.924 432.024,01
27.01.2012. TA mark 4,98 5,06 4,98 5,20 5,05 -0,10 -1,94 % 49.198 247.130,39
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.