Login | New user | DEMO portfolio  
 
Thursday, 11.3.2010.  
  IPKK-R-A
 
IPK KANDIT D.D./REDOVNA DIONICA IPKK-R-A Buy order: Buy IPKK-R-A  Sell order: Sell IPKK-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3033899 HRIPKKRA0000 715.090 100,00 HRK YES
SOURCE CLOSE CHART  
ZSE 249,96 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište +17,96 +7,74 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
10.03.2010. TA mark 235,01 245,00 237,00 249,96 249,96 +17,96 +7,74 % 107 26.096,41
WEEK 231,11 254,65 +9,90 +4,12 % 219 52.619,78
YEAR 181,50 345,00 +19,96 +8,68 % 63.858 16.717.804,83
 PREVIOUS 5 TRADING DAYS
09.03.2010. TA mark 237,01 248,97 232,00 232,00 232,00 -22,65 -8,89 % 7 1.624,00
05.03.2010. TA mark 231,12 249,98 231,11 254,65 254,65 +16,34 +6,86 % 85 20.133,17
04.03.2010. TA mark 238,32 254,80 238,31 238,31 238,31 -1,75 -0,73 % 20 4.766,20
03.03.2010. TA mark 240,07 254,80 240,06 245,61 240,06 -5,15 -2,10 % 30 7.361,66
01.03.2010. TA mark 245,12 250,00 245,21 245,22 245,21 -0,02 -0,01 % 20 4.904,32
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.