Login | New user | DEMO portfolio  
 
Friday, 30.7.2010.  
  IPKK-R-A
 
IPK KANDIT D.D./REDOVNA DIONICA IPKK-R-A Buy order: Buy IPKK-R-A  Sell order: Sell IPKK-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3033899 HRIPKKRA0000 715.090 100,00 HRK YES
SOURCE CLOSE CHART  
ZSE 225,60 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište +0,49 +0,22 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
29.07.2010. TA mark 225,65 231,99 225,60 226,02 225,60 +0,49 +0,22 % 183 41.356,88
WEEK 223,10 231,00 -6,39 -2,75 % 662 148.977,78
YEAR 191,00 345,00 +15,60 +7,43 % 49.085 13.335.750,33
 PREVIOUS 5 TRADING DAYS
28.07.2010. TA mark 226,00 231,99 225,11 225,11 225,11 -0,14 -0,06 % 81 18.233,91
27.07.2010. TA mark 225,12 231,98 225,07 225,26 225,25 +1,75 +0,78 % 147 33.106,49
26.07.2010. TA mark 223,60 231,98 223,10 223,83 223,50 -7,50 -3,25 % 227 50.736,50
23.07.2010. TA mark 227,72 231,99 231,00 231,00 231,00 -0,99 -0,43 % 24 5.544,00
22.07.2010. TA mark 226,62 231,99 223,40 231,99 231,99 +8,89 +3,98 % 147 33.782,68
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.