Login | New user  
 
Friday, 18.5.2012.  
  JDBA-R-A
 
JADRANSKA BANKA D.D. ŠIBENIK/REDOVNE JDBA-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3019349 HRJDBARA0006 36.400 2.000,00 HRK YES
SOURCE CLOSE (16.05.2012.) CHART  
ZSE 1.501,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark 1.501,00 1.549,00 - - 1.501,00 - - - - -
WEEK 1.501,00 1.550,00 0,00 0,00 % 32 49.284,79
YEAR 1.499,50 2.200,00 -530,08 -26,10 % 9.807 18.546.638,46
 PREVIOUS 5 TRADING DAYS
16.05.2012. TA mark 1.501,00 1.549,00 1.501,00 1.501,00 1.501,00 -47,99 -3,10 % 6 9.006,00
15.05.2012. TA mark 1.501,00 1.549,00 1.548,99 1.548,99 1.548,99 -1,01 -0,07 % 21 32.528,79
11.05.2012. TA mark 1.550,00 1.735,00 1.550,00 1.550,00 1.550,00 +49,00 +3,26 % 5 7.750,00
02.05.2012. TA mark 1.500,00 1.759,99 1.501,00 1.501,00 1.501,00 0,00 0,00 % 1 1.501,00
30.04.2012. TA mark 1.500,00 1.759,99 1.501,00 1.501,00 1.501,00 -49,00 -3,16 % 60 90.060,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.