Login | New user  
 
Friday, 18.5.2012.  
  JDPL-R-A
 
JADROPLOV D. D./REDOVNA JDPL-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3131467 HRJDPLRA0007 1.636.674 360,00 HRK YES
SOURCE CLOSE (16.05.2012.) CHART  
ZSE 90,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark 83,51 89,00 - - 90,00 - - - - -
WEEK 84,00 90,00 0,00 0,00 % 1.695 145.512,89
YEAR 69,04 154,00 -49,00 -35,25 % 79.895 8.201.925,69
 PREVIOUS 5 TRADING DAYS
16.05.2012. TA mark 83,20 89,00 85,69 90,00 90,00 +6,00 +7,14 % 1.229 105.494,33
15.05.2012. TA mark 84,06 90,00 84,00 85,51 84,00 -3,00 -3,45 % 286 24.358,56
14.05.2012. TA mark 85,05 90,23 87,00 87,00 87,00 -3,00 -3,33 % 180 15.660,00
09.05.2012. TA mark 87,15 92,87 90,00 90,00 90,00 +2,50 +2,86 % 12 1.080,00
08.05.2012. TA mark 87,15 92,87 87,16 87,50 87,50 -1,50 -1,69 % 196 17.135,79
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.