Login | New user  
 
Friday, 18.5.2012.  
  KBZ-R-A
 
KBZ D.D./REDOVNA KBZ-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
0560286 HRKBZ0RA0005 1.319.945 100,00 HRK YES
SOURCE CLOSE (29.03.2012.) CHART  
ZSE 200,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark 50,00 185,00 - - 200,00 - - - - -
WEEK - - 0,00 0,00 % - -
YEAR 140,00 210,00 +22,00 +12,36 % 618 118.362,00
 PREVIOUS 5 TRADING DAYS
29.03.2012. TA mark 125,00 200,00 200,00 200,00 200,00 +11,00 +5,82 % 100 20.000,00
13.03.2012. TA mark 120,00 200,00 189,00 189,00 189,00 +49,00 +35,00 % 1 189,00
12.03.2012. TA mark 140,00 189,00 140,00 140,00 140,00 -49,00 -25,93 % 100 14.000,00
09.12.2011. TA mark 130,00 189,00 189,00 189,00 189,00 +44,00 +30,34 % 7 1.323,00
16.11.2011. TA mark 130,00 199,99 145,00 145,00 145,00 -65,00 -30,95 % 50 7.250,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.