Login | New user | DEMO portfolio  
 
Thursday, 11.3.2010.  
  KNZM-R-A
 
KONZUM D.D./REDOVNA KNZM-R-A Buy order: Buy KNZM-R-A  Sell order: Sell KNZM-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3280756 HRKNZMRA0009 22.702.860 10,00 HRK YES
SOURCE CLOSE CHART  
ZSE 156,70 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište -3,30 -2,06 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
10.03.2010. TA mark 157,03 164,90 156,70 160,00 156,70 -3,30 -2,06 % 200 31.934,00
WEEK 156,70 163,01 -11,30 -6,73 % 1.623 259.886,15
YEAR 74,00 185,00 +76,70 +95,88 % 159.589 22.069.606,82
 PREVIOUS 5 TRADING DAYS
09.03.2010. TA mark 156,00 165,00 158,00 160,01 160,00 -0,01 -0,01 % 640 102.201,90
08.03.2010. TA mark 160,01 162,10 160,01 162,00 160,01 +0,01 +0,01 % 110 17.800,10
05.03.2010. TA mark 160,00 169,97 160,00 160,00 160,00 0,00 0,00 % 278 44.480,00
04.03.2010. TA mark 153,00 160,00 160,00 163,01 160,00 -8,00 -4,76 % 395 63.470,15
03.03.2010. TA mark 166,01 170,00 166,02 169,90 168,00 -4,49 -2,60 % 190 31.924,96
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.