Login | New user  
 
Monday, 6.2.2012.  
  KNZM-R-A
 
KONZUM D.D./REDOVNA KNZM-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3280756 HRKNZMRA0009 22.702.860 10,00 HRK YES
SOURCE CLOSE CHART  
ZSE 144,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište -0,55 -0,38 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
03.02.2012. TA mark 142,43 147,35 144,00 148,00 144,00 -0,55 -0,38 % 1.991 287.724,64
WEEK 135,51 148,00 +8,49 +6,27 % 5.776 823.106,52
YEAR 133,00 225,50 -66,00 -31,43 % 119.078 22.534.972,09
 PREVIOUS 5 TRADING DAYS
02.02.2012. TA mark 140,20 144,55 140,01 144,55 144,55 +4,53 +3,24 % 418 58.857,53
01.02.2012. TA mark 140,02 142,96 140,00 143,50 140,02 -4,96 -3,42 % 1.343 190.156,95
31.01.2012. TA mark 140,11 144,00 138,83 144,98 144,98 +6,98 +5,06 % 1.861 264.035,02
30.01.2012. TA mark 136,53 138,83 135,51 138,00 138,00 +2,49 +1,84 % 163 22.332,38
27.01.2012. TA mark 135,49 136,99 135,00 139,94 135,51 -0,85 -0,62 % 3.037 411.461,35
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.