Login | New user | DEMO portfolio  
 
Friday, 30.7.2010.  
  KNZM-R-A
 
KONZUM D.D./REDOVNA KNZM-R-A Buy order: Buy KNZM-R-A  Sell order: Sell KNZM-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3280756 HRKNZMRA0009 22.702.860 10,00 HRK YES
SOURCE CLOSE CHART  
ZSE 152,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište +3,28 +2,21 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
29.07.2010. TA mark 148,60 152,00 151,93 152,00 152,00 +3,28 +2,21 % 175 26.589,01
WEEK 148,71 154,95 +0,59 +0,39 % 817 123.569,71
YEAR 117,02 185,00 +37,00 +32,17 % 123.281 19.191.254,58
 PREVIOUS 5 TRADING DAYS
28.07.2010. TA mark 148,78 152,00 148,71 150,50 148,72 -1,78 -1,18 % 254 38.008,48
27.07.2010. TA mark 149,05 150,50 150,50 150,50 150,50 -1,50 -0,99 % 20 3.010,00
26.07.2010. TA mark 148,40 152,00 151,99 154,95 152,00 +0,58 +0,38 % 318 48.388,82
23.07.2010. TA mark 151,42 157,99 151,42 151,50 151,42 +0,01 +0,01 % 50 7.573,40
22.07.2010. TA mark 151,50 155,00 151,41 151,41 151,41 -0,09 -0,06 % 20 3.028,20
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.