Login | New user  
 
Thursday, 23.2.2012.  
  KODT-R-A
 
KONCAR-D&ST D.D./REDOVNA KODT-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3654664 HRKODTRA0007 97.094 300,00 HRK YES
SOURCE CLOSE CHART  
ZSE 1.067,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište -0,02 0,00 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
22.02.2012. TA mark 1.060,00 1.114,99 1.067,00 1.067,00 1.067,00 -0,02 0,00 % 4 4.268,00
WEEK 1.067,00 1.100,00 -33,00 -3,00 % 57 61.684,24
YEAR 1.002,00 1.450,00 -134,00 -11,16 % 10.699 12.306.232,87
 PREVIOUS 5 TRADING DAYS
21.02.2012. TA mark 1.067,00 1.114,99 1.067,02 1.070,01 1.067,02 +0,02 0,00 % 26 27.782,24
20.02.2012. TA mark 1.070,00 1.115,99 1.067,00 1.067,00 1.067,00 -33,00 -3,00 % 2 2.134,00
17.02.2012. TA mark 1.066,04 1.115,99 1.100,00 1.100,00 1.100,00 0,00 0,00 % 10 11.000,00
16.02.2012. TA mark 1.063,25 1.116,00 1.100,00 1.100,00 1.100,00 0,00 0,00 % 15 16.500,00
15.02.2012. TA mark 1.052,04 1.100,00 1.070,00 1.100,00 1.100,00 +49,99 +4,76 % 41 45.040,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.