Login | New user  
 
Monday, 6.2.2012.  
  KOEI-R-A
 
KONCAR D.D./REDOVNA DIONICA KOEI-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3282635 HRKOEIRA0009 2.517.053 400,00 HRK YES
SOURCE CLOSE CHART  
ZSE 485,52 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište -6,98 -1,42 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
03.02.2012. TA mark 485,53 494,99 483,09 486,00 485,52 -6,98 -1,42 % 55 26.697,75
WEEK 480,50 494,98 +3,52 +0,73 % 1.259 615.430,64
YEAR 475,00 699,48 -89,48 -15,56 % 198.676 110.297.263,30
 PREVIOUS 5 TRADING DAYS
02.02.2012. TA mark 483,01 495,00 483,00 494,98 492,50 +2,50 +0,51 % 287 141.041,41
01.02.2012. TA mark 485,01 494,00 480,51 493,00 490,00 +9,50 +1,98 % 790 386.534,23
31.01.2012. TA mark 480,00 489,98 480,50 482,13 480,50 -1,63 -0,34 % 60 28.851,17
30.01.2012. TA mark 482,13 490,00 482,13 482,21 482,13 +0,13 +0,03 % 67 32.306,08
27.01.2012. TA mark 482,00 490,00 482,00 490,01 482,00 +1,85 +0,39 % 146 71.468,20
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.