| |
|
KONCAR D.D./REDOVNA DIONICA KOEI-R-A |
|
 |
| MB |
ISIN |
SHARES OUTSTANDING |
NOM. VALUE |
DEPOSITORY CDA |
|
3282635 |
HRKOEIRA0009 |
2.517.053 |
400,00 HRK |
YES |
|
 |
|
|
 |
| PERIOD |
TA |
PRICE
kn |
CHANGE |
VOL |
TURNOVER
kn |
| BID |
ASK |
LOW |
HIGH |
CLOSE |
|
03.02.2012. |
|
485,53 |
494,99 |
483,09 |
486,00 |
485,52 |
-6,98 |
-1,42 % |
|
55 |
26.697,75 |
| WEEK |
480,50 |
494,98 |
+3,52 |
+0,73 % |
|
1.259 |
615.430,64 |
| YEAR |
475,00 |
699,48 |
-89,48 |
-15,56 % |
|
198.676 |
110.297.263,30 |
| PREVIOUS
5 TRADING DAYS |
|
02.02.2012. |
|
483,01 |
495,00 |
483,00 |
494,98 |
492,50 |
+2,50 |
+0,51 % |
|
287 |
141.041,41 |
|
01.02.2012. |
|
485,01 |
494,00 |
480,51 |
493,00 |
490,00 |
+9,50 |
+1,98 % |
|
790 |
386.534,23 |
|
31.01.2012. |
|
480,00 |
489,98 |
480,50 |
482,13 |
480,50 |
-1,63 |
-0,34 % |
|
60 |
28.851,17 |
|
30.01.2012. |
|
482,13 |
490,00 |
482,13 |
482,21 |
482,13 |
+0,13 |
+0,03 % |
|
67 |
32.306,08 |
|
27.01.2012. |
|
482,00 |
490,00 |
482,00 |
490,01 |
482,00 |
+1,85 |
+0,39 % |
|
146 |
71.468,20 |
 |
|
 |
|
NOTE: |
| Trading information data owned by ZSE. Data processing by Rast d.o.o. |
| |
|
|