Login | New user | DEMO portfolio  
 
Wednesday, 8.9.2010.  
  KOEI-R-A
 
KONCAR D.D./REDOVNA DIONICA KOEI-R-A Buy order: Buy KOEI-R-A  Sell order: Sell KOEI-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3282635 HRKOEIRA0009 2.517.053 400,00 HRK YES
SOURCE CLOSE CHART  
ZSE 490,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište +4,98 +1,03 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
08.09.2010. TA mark 485,03 492,00 485,00 490,00 490,00 +4,98 +1,03 % 409 198.911,56
WEEK 483,11 494,79 +6,99 +1,45 % 3.092 1.505.402,22
YEAR 410,00 517,00 +80,00 +19,51 % 260.832 120.906.769,29
 PREVIOUS 5 TRADING DAYS
07.09.2010. TA mark 485,02 490,00 485,00 490,00 485,02 -4,98 -1,02 % 1.105 536.125,70
06.09.2010. TA mark 490,00 493,00 490,00 491,00 490,00 0,00 0,00 % 547 268.147,90
03.09.2010. TA mark 491,00 494,00 483,11 494,79 490,00 +5,00 +1,03 % 756 368.931,73
02.09.2010. TA mark 485,00 486,00 483,11 486,00 485,00 +1,99 +0,41 % 275 133.285,33
01.09.2010. TA mark 483,04 485,99 480,10 487,30 483,01 +2,86 +0,60 % 88 42.434,89
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.