| |
|
KONCAR D.D./REDOVNA DIONICA KOEI-R-A |
Buy order:
Sell order:
|
|
 |
| MB |
ISIN |
SHARES OUTSTANDING |
NOM. VALUE |
DEPOSITORY CDA |
|
3282635 |
HRKOEIRA0009 |
2.517.053 |
400,00 HRK |
YES |
|
 |
|
|
 |
| PERIOD |
TA |
PRICE
kn |
CHANGE |
VOL |
TURNOVER
kn |
| BID |
ASK |
LOW |
HIGH |
CLOSE |
|
08.09.2010. |
|
485,03 |
492,00 |
485,00 |
490,00 |
490,00 |
+4,98 |
+1,03 % |
|
409 |
198.911,56 |
| WEEK |
483,11 |
494,79 |
+6,99 |
+1,45 % |
|
3.092 |
1.505.402,22 |
| YEAR |
410,00 |
517,00 |
+80,00 |
+19,51 % |
|
260.832 |
120.906.769,29 |
| PREVIOUS
5 TRADING DAYS |
|
07.09.2010. |
|
485,02 |
490,00 |
485,00 |
490,00 |
485,02 |
-4,98 |
-1,02 % |
|
1.105 |
536.125,70 |
|
06.09.2010. |
|
490,00 |
493,00 |
490,00 |
491,00 |
490,00 |
0,00 |
0,00 % |
|
547 |
268.147,90 |
|
03.09.2010. |
|
491,00 |
494,00 |
483,11 |
494,79 |
490,00 |
+5,00 |
+1,03 % |
|
756 |
368.931,73 |
|
02.09.2010. |
|
485,00 |
486,00 |
483,11 |
486,00 |
485,00 |
+1,99 |
+0,41 % |
|
275 |
133.285,33 |
|
01.09.2010. |
|
483,04 |
485,99 |
480,10 |
487,30 |
483,01 |
+2,86 |
+0,60 % |
|
88 |
42.434,89 |
 |
|
 |
|
NOTE: |
| Trading information data owned by ZSE. Data processing by Rast d.o.o. |
| |
|
|