Login | New user  
 
Monday, 6.2.2012.  
  KORF-R-A
 
DOM HOLDING D.D./REDOVNA KORF-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
1702360 HRKORFRA0007 8.113.359 100,00 HRK YES
SOURCE CLOSE CHART  
ZSE 75,26 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište +0,91 +1,22 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
03.02.2012. TA mark 75,27 76,36 74,49 76,43 75,26 +0,91 +1,22 % 5.906 444.705,86
WEEK 71,51 76,43 +2,76 +3,81 % 20.130 1.478.058,48
YEAR 44,35 95,99 +28,57 +61,19 % 1.611.854 108.930.244,06
 PREVIOUS 5 TRADING DAYS
02.02.2012. TA mark 73,30 74,49 72,51 74,47 74,35 +1,85 +2,55 % 3.830 281.095,19
01.02.2012. TA mark 72,51 73,45 72,30 73,39 72,50 -0,13 -0,18 % 2.167 157.608,68
31.01.2012. TA mark 72,62 73,45 71,54 73,45 72,63 +1,12 +1,57 % 4.223 307.518,31
30.01.2012. TA mark 71,54 72,48 71,51 72,05 71,51 -0,99 -1,37 % 4.004 287.130,44
27.01.2012. TA mark 72,01 72,80 71,63 72,89 72,50 -0,44 -0,60 % 4.603 333.466,38
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.