Login | New user | DEMO portfolio  
 
Friday, 30.7.2010.  
  KORF-R-A
 
DOM HOLDING D.D./REDOVNA KORF-R-A Buy order: Buy KORF-R-A  Sell order: Sell KORF-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
1702360 HRKORFRA0007 8.113.359 100,00 HRK YES
SOURCE CLOSE CHART  
ZSE 36,57 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište +1,60 +4,58 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
29.07.2010. TA mark 34,52 36,52 33,40 36,59 36,57 +1,60 +4,58 % 5.249 185.257,53
WEEK 31,00 36,59 +5,57 +17,97 % 15.501 529.817,20
YEAR 28,70 54,00 -2,43 -6,23 % 822.085 35.417.682,93
 PREVIOUS 5 TRADING DAYS
28.07.2010. TA mark 32,12 34,97 33,38 34,97 34,97 +2,97 +9,28 % 4.603 158.062,55
27.07.2010. TA mark 32,00 33,88 31,00 32,00 32,00 -0,50 -1,54 % 1.030 32.330,95
26.07.2010. TA mark 32,05 33,20 32,50 34,41 32,50 +0,50 +1,56 % 4.319 144.566,17
23.07.2010. TA mark 30,63 32,55 32,00 32,00 32,00 +1,00 +3,23 % 300 9.600,00
22.07.2010. TA mark 31,10 31,70 30,66 31,00 31,00 -0,10 -0,32 % 624 19.233,84
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.