| |
|
KRAŠ D. D./REDOVNA KRAS-R-A |
|
 |
| MB |
ISIN |
SHARES OUTSTANDING |
NOM. VALUE |
DEPOSITORY CDA |
|
3269043 |
HRKRASRA0008 |
1.373.621 |
400,00 HRK |
YES |
|
 |
|
|
 |
| PERIOD |
TA |
PRICE
kn |
CHANGE |
VOL |
TURNOVER
kn |
| BID |
ASK |
LOW |
HIGH |
CLOSE |
|
03.02.2012. |
|
446,00 |
459,98 |
441,00 |
455,00 |
445,00 |
+5,00 |
+1,14 % |
|
142 |
63.931,40 |
| WEEK |
440,00 |
455,00 |
-5,00 |
-1,11 % |
|
924 |
413.054,70 |
| YEAR |
416,80 |
549,00 |
-15,00 |
-3,26 % |
|
49.273 |
22.711.874,80 |
| PREVIOUS
5 TRADING DAYS |
|
02.02.2012. |
|
440,00 |
454,41 |
440,00 |
440,10 |
440,00 |
-0,10 |
-0,02 % |
|
41 |
18.040,40 |
|
01.02.2012. |
|
440,10 |
454,41 |
440,00 |
454,00 |
440,10 |
-2,90 |
-0,65 % |
|
441 |
198.062,81 |
|
31.01.2012. |
|
443,00 |
452,90 |
443,00 |
446,00 |
443,00 |
0,00 |
0,00 % |
|
250 |
110.870,00 |
|
30.01.2012. |
|
443,00 |
454,90 |
443,00 |
443,03 |
443,00 |
-7,00 |
-1,56 % |
|
50 |
22.150,09 |
|
27.01.2012. |
|
443,00 |
455,00 |
442,30 |
450,00 |
450,00 |
-9,39 |
-2,04 % |
|
25 |
11.096,00 |
 |
|
 |
|
NOTE: |
| Trading information data owned by ZSE. Data processing by Rast d.o.o. |
| |
|
|