Login | New user  
 
Monday, 6.2.2012.  
  KRAS-R-A
 
KRAŠ D. D./REDOVNA KRAS-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3269043 HRKRASRA0008 1.373.621 400,00 HRK YES
SOURCE CLOSE CHART  
ZSE 445,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište +5,00 +1,14 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
03.02.2012. TA mark 446,00 459,98 441,00 455,00 445,00 +5,00 +1,14 % 142 63.931,40
WEEK 440,00 455,00 -5,00 -1,11 % 924 413.054,70
YEAR 416,80 549,00 -15,00 -3,26 % 49.273 22.711.874,80
 PREVIOUS 5 TRADING DAYS
02.02.2012. TA mark 440,00 454,41 440,00 440,10 440,00 -0,10 -0,02 % 41 18.040,40
01.02.2012. TA mark 440,10 454,41 440,00 454,00 440,10 -2,90 -0,65 % 441 198.062,81
31.01.2012. TA mark 443,00 452,90 443,00 446,00 443,00 0,00 0,00 % 250 110.870,00
30.01.2012. TA mark 443,00 454,90 443,00 443,03 443,00 -7,00 -1,56 % 50 22.150,09
27.01.2012. TA mark 443,00 455,00 442,30 450,00 450,00 -9,39 -2,04 % 25 11.096,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.