Login | New user | DEMO portfolio  
 
Wednesday, 8.9.2010.  
  KRAS-R-A
 
KRAŠ D. D./REDOVNA KRAS-R-A Buy order: Buy KRAS-R-A  Sell order: Sell KRAS-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3269043 HRKRASRA0008 1.373.621 400,00 HRK YES
SOURCE CLOSE CHART  
ZSE 460,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište -5,07 -1,09 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
08.09.2010. TA mark 455,00 462,00 450,00 462,78 460,00 -5,07 -1,09 % 602 275.607,53
WEEK 450,00 484,88 -24,90 -5,14 % 1.857 866.542,28
YEAR 250,05 493,99 +182,00 +65,47 % 104.145 34.490.010,70
 PREVIOUS 5 TRADING DAYS
07.09.2010. TA mark 465,07 470,00 465,07 470,05 465,07 -4,93 -1,05 % 441 205.472,89
06.09.2010. TA mark 470,05 474,00 470,00 480,00 470,00 -10,00 -2,08 % 321 151.020,00
03.09.2010. TA mark 465,04 480,00 470,00 480,00 480,00 -4,00 -0,83 % 424 201.127,70
02.09.2010. TA mark 479,00 484,00 478,00 484,88 484,00 -0,90 -0,19 % 69 33.314,16
01.09.2010. TA mark 476,00 484,50 462,01 493,99 484,90 +19,90 +4,28 % 372 177.136,17
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.