Login | New user  
 
Friday, 18.5.2012.  
  LPLH-R-A
 
LOŠINJSKA PLOVIDBA-HOLDING D.D./REDOVNA DIONICA LPLH-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3040135 HRLPLHRA0009 662.416 390,00 HRK YES
SOURCE CLOSE (14.05.2012.) CHART  
ZSE 65,75 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark 65,60 69,79 - - 65,75 - - - - -
WEEK 65,75 71,00 -6,45 -8,93 % 256 16.922,73
YEAR 63,99 155,00 -76,25 -53,70 % 23.174 2.174.110,90
 PREVIOUS 5 TRADING DAYS
14.05.2012. TA mark 66,05 69,99 65,75 68,10 65,75 -5,25 -7,39 % 254 16.780,73
11.05.2012. TA mark 68,10 74,87 71,00 71,00 71,00 -1,20 -1,66 % 2 142,00
26.04.2012. TA mark 71,00 74,99 72,20 72,20 72,20 -2,80 -3,73 % 20 1.444,00
23.04.2012. TA mark 71,00 76,79 71,00 75,00 75,00 +3,89 +5,47 % 189 13.454,66
20.04.2012. TA mark 71,16 77,55 71,11 71,12 71,11 -3,89 -5,19 % 131 9.315,73
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.