| |
|
LIBURNIA RIVIERA HOTELI D.D./REDOVNA NA IME LRH-R-A |
|
 |
| MB |
ISIN |
SHARES OUTSTANDING |
NOM. VALUE |
DEPOSITORY CDA |
|
3166619 |
HRLRH0RA0007 |
302.641 |
3.200,00 HRK |
YES |
|
|
| SOURCE |
CLOSE
(31.01.2012.) |
CHART |
|
|
ZSE |
2.098,00 |
 |
6
months
1
year
5
years |
| QUOTATION |
CHANGE |
|
Redovito tržište |
- |
- |
- |
|
|
| PERIOD |
TA |
PRICE
kn |
CHANGE |
VOL |
TURNOVER
kn |
| BID |
ASK |
LOW |
HIGH |
CLOSE |
|
03.02.2012. |
 |
1.721,00 |
2.074,00 |
- |
- |
2.098,00 |
- |
- |
- |
- |
- |
| WEEK |
1.942,00 |
2.098,00 |
+268,00 |
+14,64 % |
 |
6 |
11.808,00 |
| YEAR |
1.450,00 |
2.200,00 |
-102,00 |
-4,64 % |
 |
1.636 |
2.996.154,78 |
| PREVIOUS
5 TRADING DAYS |
|
31.01.2012. |
 |
1.746,00 |
2.078,00 |
2.098,00 |
2.098,00 |
2.098,00 |
+156,00 |
+8,03 % |
|
1 |
2.098,00 |
|
30.01.2012. |
 |
1.751,00 |
2.098,00 |
1.942,00 |
1.942,00 |
1.942,00 |
+112,00 |
+6,12 % |
|
5 |
9.710,00 |
|
26.01.2012. |
|
1.700,00 |
2.091,00 |
1.799,00 |
1.899,90 |
1.830,00 |
+131,00 |
+7,71 % |
|
56 |
104.191,58 |
|
25.01.2012. |
 |
1.670,00 |
1.750,00 |
1.689,00 |
1.699,00 |
1.699,00 |
+49,00 |
+2,97 % |
|
22 |
37.192,00 |
|
24.01.2012. |
 |
1.570,00 |
1.690,00 |
1.650,00 |
1.650,00 |
1.650,00 |
0,00 |
0,00 % |
 |
5 |
8.250,00 |
|
|
|
|
NOTE: |
| Trading information data owned by ZSE. Data processing by Rast d.o.o. |
| |
|
|
