| |
|
LIBURNIA RIVIERA HOTELI D.D./REDOVNA NA IME LRH-R-A |
Buy order:
 Sell order:
 |
|
 |
| MB |
ISIN |
SHARES OUTSTANDING |
NOM. VALUE |
DEPOSITORY CDA |
|
3166619 |
HRLRH0RA0007 |
302.641 |
3.200,00 HRK |
YES |
|
|
|
|
|
| PERIOD |
TA |
PRICE
kn |
CHANGE |
VOL |
TURNOVER
kn |
| BID |
ASK |
LOW |
HIGH |
CLOSE |
|
29.07.2010. |
 |
2.222,00 |
2.272,99 |
2.200,00 |
2.272,99 |
2.272,99 |
-0,01 |
0,00 % |
 |
104 |
231.372,26 |
| WEEK |
2.155,00 |
2.447,00 |
+32,99 |
+1,47 % |
 |
511 |
1.174.111,06 |
| YEAR |
1.413,01 |
2.890,00 |
+634,99 |
+38,77 % |
|
13.349 |
24.843.136,84 |
| PREVIOUS
5 TRADING DAYS |
|
28.07.2010. |
|
2.210,00 |
2.272,99 |
2.155,00 |
2.315,00 |
2.273,00 |
-26,00 |
-1,13 % |
|
92 |
207.721,66 |
|
27.07.2010. |
|
2.223,00 |
2.296,99 |
2.299,00 |
2.335,00 |
2.299,00 |
-16,00 |
-0,69 % |
|
21 |
48.369,00 |
|
26.07.2010. |
|
2.212,00 |
2.329,99 |
2.235,00 |
2.447,00 |
2.315,00 |
+75,00 |
+3,35 % |
|
294 |
686.648,14 |
|
22.07.2010. |
|
2.035,05 |
2.239,98 |
2.158,00 |
2.249,00 |
2.240,00 |
+140,01 |
+6,67 % |
|
39 |
86.219,00 |
|
21.07.2010. |
 |
2.015,00 |
2.158,00 |
2.058,00 |
2.099,99 |
2.099,99 |
+99,99 |
+5,00 % |
|
27 |
56.247,58 |
|
|
|
|
NOTE: |
| Trading information data owned by ZSE. Data processing by Rast d.o.o. |
| |
|
|
