Login | New user  
 
Friday, 18.5.2012.  
  MAIS-R-A
 
MAISTRA D.D./REDOVNA DIONICA MAIS-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
1919016 HRMAISRA0007 10.257.393 109,13 HRK YES
SOURCE CLOSE CHART  
ZSE 44,02 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište -0,98 -2,18 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark 44,03 49,95 44,02 44,03 44,02 -0,98 -2,18 % 253 11.137,31
WEEK 44,02 45,01 +0,02 +0,05 % 633 28.237,61
YEAR 38,00 69,64 -15,98 -26,63 % 28.857 1.687.201,91
 PREVIOUS 5 TRADING DAYS
16.05.2012. TA mark 44,03 49,99 45,00 45,00 45,00 0,00 0,00 % 318 14.310,00
14.05.2012. TA mark 45,00 49,99 45,00 45,01 45,00 +1,00 +2,27 % 62 2.790,30
09.05.2012. TA mark 43,99 52,94 44,00 44,00 44,00 -0,15 -0,34 % 3 132,00
08.05.2012. TA mark 43,99 44,00 44,15 45,00 44,15 -2,92 -6,20 % 97 4.305,80
02.05.2012. TA mark 45,00 53,00 47,07 47,10 47,07 -0,03 -0,06 % 100 4.708,29
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.