Login | New user  
 
Thursday, 23.2.2012.  
  MGMA-R-A
 
MAGMA D.D./REDOVNA MGMA-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3299015 HRMGMARA0005 431.621 100,00 HRK YES
SOURCE CLOSE CHART  
ZSE 1,20 6 months

1 year

5 years
QUOTATION CHANGE
Službeno tržište 0,00 0,00 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
22.02.2012. TA mark 1,02 1,31 1,00 1,20 1,20 0,00 0,00 % 19.659 20.516,09
WEEK 0,79 1,63 +0,07 +6,19 % 48.362 56.454,85
YEAR 0,79 24,50 -24,10 -95,26 % 1.325.605 8.862.629,80
 PREVIOUS 5 TRADING DAYS
21.02.2012. TA mark 1,04 1,46 1,20 1,34 1,20 -0,01 -0,83 % 8.607 10.496,74
20.02.2012. TA mark 1,24 1,70 1,21 1,50 1,21 -0,29 -19,33 % 2.345 3.295,90
17.02.2012. TA mark 1,04 1,75 1,13 1,63 1,50 +0,70 +87,50 % 8.997 13.356,49
16.02.2012. TA mark 0,70 0,99 0,79 1,04 0,80 -0,33 -29,20 % 8.754 8.789,63
15.02.2012. TA mark 1,03 1,13 1,13 1,13 1,13 +0,03 +2,73 % 26 29,38
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.