Login | New user  
 
Friday, 18.5.2012.  
  MIV-R-A
 
MIV D.D. VARAŽDIN/REDOVNA MIV-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3632636 HRMIV0RA0005 15.018 3.700,00 HRK YES
SOURCE CLOSE (15.03.2012.) CHART  
ZSE 1.854,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište - - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark 1.865,00 2.150,00 - - 1.854,00 - - - - -
WEEK - - 0,00 0,00 % - -
YEAR 1.854,00 3.100,00 -1.146,00 -38,20 % 392 1.166.387,69
 PREVIOUS 5 TRADING DAYS
15.03.2012. TA mark 1.856,00 2.150,00 1.854,00 1.854,00 1.854,00 -306,00 -14,17 % 3 5.562,00
16.01.2012. TA mark 1.855,00 2.900,00 2.160,00 2.160,00 2.160,00 -240,00 -10,00 % 6 12.960,00
26.12.2011. TA mark 1.852,08 2.900,00 2.400,00 2.400,00 2.400,00 0,00 0,00 % 1 2.400,00
23.12.2011. TA mark 1.852,08 2.900,00 2.400,00 2.400,00 2.400,00 -550,00 -18,64 % 1 2.400,00
05.12.2011. TA mark 1.852,08 3.000,00 2.950,00 2.950,00 2.950,00 0,00 0,00 % 25 73.750,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.