Login | New user  
 
Friday, 18.5.2012.  
  OPEK-R-A
 
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
- - -
SOURCE CLOSE (16.05.2012.) CHART  
ZSE 400,00 6 months

1 year

5 years
QUOTATION CHANGE
- - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark - 400,00 - - 400,00 - - - - -
WEEK 400,00 400,00 0,00 0,00 % 900 360.000,00
YEAR 395,00 400,00 - - - 4.000 1.588.600,00
 PREVIOUS 5 TRADING DAYS
16.05.2012. TA mark - 400,00 400,00 400,00 400,00 0,00 0,00 % 400 160.000,00
14.05.2012. TA mark - 400,00 400,00 400,00 400,00 0,00 0,00 % 500 200.000,00
03.04.2012. TA mark - - 400,00 400,00 400,00 +4,00 +1,01 % 800 320.000,00
12.10.2011. TA mark - 400,00 396,00 396,00 396,00 +1,00 +0,25 % 100 39.600,00
28.09.2011. TA mark - 400,00 395,00 395,00 395,00 0,00 0,00 % 1.000 395.000,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.