Login | New user  
 
Friday, 18.5.2012.  
  OPTE-O-142A
 
OT-OPTIMA TELEKOM D.O.O./KORP.OBVEZNICA OPTE-O-142A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
0820431 HROPTEO142A5 250.000.000 - YES
SOURCE CLOSE (10.05.2012.) CHART  
ZSE 47,50 6 months

1 year

5 years
QUOTATION CHANGE
Službeno tržište - - -
PERIOD TA PRICE %NV CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark 42,00 47,50 - - 47,50 - - - - -
WEEK - - 0,00 0,00 % - -
YEAR 42,00 70,00 -12,50 -20,83 % 2.712.052 1.432.356,41
 PREVIOUS 5 TRADING DAYS
10.05.2012. TA mark 42,00 47,50 47,50 47,50 47,50 +5,50 +13,10 % 500 237,50
09.05.2012. TA mark 42,00 47,50 42,00 42,00 42,00 -5,50 -11,58 % 50 21,00
08.05.2012. TA mark 42,00 47,50 47,50 47,50 47,50 +1,50 +3,26 % 100 47,50
03.05.2012. TA mark 45,50 48,00 46,00 46,00 46,00 -3,00 -6,12 % 224.800 103.408,00
02.05.2012. TA mark 41,50 49,00 49,00 49,00 49,00 0,00 0,00 % 24.217 11.866,33
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.