Login | New user | DEMO portfolio  
 
Friday, 30.7.2010.  
  PBZ-R-A
 
PBZ D.D./REDOVNA PBZ-R-A Buy order: Buy PBZ-R-A  Sell order: Sell PBZ-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3269841 HRPBZ0RA0004 19.074.769 100,00 HRK YES
SOURCE CLOSE CHART  
ZSE 518,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište 0,00 0,00 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
29.07.2010. TA mark 505,00 518,00 514,99 519,00 518,00 0,00 0,00 % 143 74.097,98
WEEK 500,00 519,00 +16,00 +3,19 % 207 106.508,48
YEAR 480,50 715,00 -7,00 -1,33 % 36.828 21.924.639,20
 PREVIOUS 5 TRADING DAYS
26.07.2010. TA mark 505,00 518,00 518,00 518,00 518,00 +16,00 +3,19 % 20 10.360,00
23.07.2010. TA mark 502,00 519,00 500,00 502,00 502,00 0,00 0,00 % 44 22.050,50
22.07.2010. TA mark 502,00 519,00 502,00 502,00 502,00 +0,88 +0,18 % 3 1.506,00
21.07.2010. TA mark 502,00 520,00 501,00 501,14 501,12 +1,10 +0,22 % 31 15.533,44
20.07.2010. TA mark 500,02 520,00 500,02 500,02 500,02 -19,98 -3,84 % 10 5.000,20
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.