Login | New user | DEMO portfolio  
 
Thursday, 11.3.2010.  
  PBZ-R-A
 
PBZ D.D./REDOVNA PBZ-R-A Buy order: Buy PBZ-R-A  Sell order: Sell PBZ-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3269841 HRPBZ0RA0004 19.074.769 100,00 HRK YES
SOURCE CLOSE CHART  
ZSE 591,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište -5,00 -0,84 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
10.03.2010. TA mark 580,10 599,95 591,00 591,00 591,00 -5,00 -0,84 % 16 9.456,00
WEEK 570,43 600,00 +20,75 +3,64 % 2.406 1.420.069,08
YEAR 286,01 715,00 +301,00 +103,79 % 67.547 34.303.192,45
 PREVIOUS 5 TRADING DAYS
09.03.2010. TA mark 580,02 599,95 586,99 600,00 596,00 +8,01 +1,36 % 2.260 1.334.857,54
05.03.2010. TA mark 575,00 587,99 587,99 587,99 587,99 +2,99 +0,51 % 1 587,99
04.03.2010. TA mark 575,00 587,99 570,43 585,00 585,00 +14,75 +2,59 % 129 75.167,55
03.03.2010. TA mark 570,27 585,00 570,08 570,25 570,25 -7,75 -1,34 % 35 19.957,05
02.03.2010. TA mark 569,90 589,98 578,00 578,00 578,00 -11,99 -2,03 % 120 69.360,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | My portfolio™ |Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Personal ID No. (for individuals) or your Company Reg. No. (for legal entities).
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2010 Rast d.o.o. All rights reserved.