Login | New user  
 
Monday, 6.2.2012.  
  PBZ-R-A
 
PBZ D.D./REDOVNA PBZ-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3269841 HRPBZ0RA0004 19.074.769 100,00 HRK YES
SOURCE CLOSE CHART  
ZSE 470,00 6 months

1 year

5 years
QUOTATION CHANGE
Redovito tržište -0,08 -0,02 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
03.02.2012. TA mark 470,08 480,00 470,00 470,08 470,00 -0,08 -0,02 % 35 16.450,48
WEEK 470,00 473,00 -5,00 -1,05 % 190 89.403,59
YEAR 470,00 708,00 -192,00 -29,00 % 72.173 40.045.321,97
 PREVIOUS 5 TRADING DAYS
02.02.2012. TA mark 470,08 480,00 470,08 470,08 470,08 +0,08 +0,02 % 3 1.410,24
01.02.2012. TA mark 470,08 480,00 470,00 470,08 470,00 -0,08 -0,02 % 19 8.930,96
31.01.2012. TA mark 470,08 498,95 470,00 471,00 470,08 -1,92 -0,41 % 92 43.246,91
30.01.2012. TA mark 470,01 498,97 472,00 473,00 472,00 -3,00 -0,63 % 41 19.365,00
24.01.2012. TA mark 475,00 498,50 475,00 475,00 475,00 +5,00 +1,06 % 244 115.900,00
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.