Login | New user  
 
Thursday, 23.2.2012.  
  PODR-R-A
 
PODRAVKA D.D./REDOVNA DIONICA PODR-R-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3454088 HRPODRRA0004 5.420.003 300,00 HRK YES
SOURCE CLOSE CHART  
ZSE 255,23 6 months

1 year

5 years
QUOTATION CHANGE
Službeno tržište +0,03 +0,01 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
22.02.2012. TA mark 255,23 260,00 255,20 256,02 255,23 +0,03 +0,01 % 337 86.201,83
WEEK 245,00 262,00 +4,73 +1,89 % 2.389 599.906,68
YEAR 227,51 332,00 -62,82 -19,75 % 327.116 95.407.410,60
 PREVIOUS 5 TRADING DAYS
21.02.2012. TA mark 255,20 263,33 250,50 262,00 255,20 +3,18 +1,26 % 698 175.431,00
20.02.2012. TA mark 252,02 258,08 250,00 255,00 252,02 +5,02 +2,03 % 540 136.949,70
17.02.2012. TA mark 248,00 254,99 247,00 252,00 247,00 -2,99 -1,20 % 207 51.879,00
16.02.2012. TA mark 242,04 249,99 245,00 249,99 249,99 -0,51 -0,20 % 607 149.445,15
15.02.2012. TA mark 248,10 258,08 249,30 250,51 250,50 0,00 0,00 % 289 72.359,30
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.