Login | New user  
 
Friday, 18.5.2012.  
  RHMF-O-227E
 
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
- - -
SOURCE CLOSE (23.04.2012.) CHART  
ZSE 101,00 6 months

1 year

5 years
QUOTATION CHANGE
- - -
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark - - - - 101,00 - - - - -
WEEK - - 0,00 0,00 % - -
YEAR 94,25 101,00 - - - 2.690.690 19.508.321,92
 PREVIOUS 5 TRADING DAYS
23.04.2012. TA mark 97,50 - 101,00 101,00 101,00 +0,10 +0,10 % 100.000 757.257,40
27.03.2012. TA mark 97,50 100,99 100,90 100,90 100,90 +6,65 +7,06 % 229.000 1.739.462,79
16.01.2012. TA mark - - 94,25 94,25 94,25 -0,85 -0,89 % 1.500.000 10.662.231,06
03.11.2011. TA mark - 96,75 95,10 95,50 95,10 -1,20 -1,25 % 30.000 214.214,04
30.09.2011. TA mark - - 96,30 96,30 96,30 -2,20 -2,23 % 690 4.978,22
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.