Login | New user  
 
Friday, 18.5.2012.  
  RHMJ-A-A
 
RH, MINISTARSTVO MORA, TURIZMA, PROMETA I RAZVITKA/PRAVO RHMJ-A-A
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
3277097 HRRHMJAA0009 9.189.041 1,00 HRK YES
SOURCE CLOSE (07.09.2009.) CHART  
ZSE 125,00 6 months

1 year

5 years
QUOTATION CHANGE
MTP - - -
PERIOD TA PRICE %NV CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark - - - - 125,00 - - - - -
WEEK - - 0,00 0,00 % - -
YEAR - - 0,00 0,00 % - -
 PREVIOUS 5 TRADING DAYS
07.09.2009. TA mark 100,00 125,00 125,00 125,00 125,00 -23,00 -15,54 % 19.826 24.782,50
03.09.2009. TA mark 100,00 147,99 139,99 148,00 148,00 0,00 0,00 % 74.638 106.143,84
02.09.2009. TA mark 140,00 148,00 148,00 148,00 148,00 -2,00 -1,33 % 5.921 8.763,08
01.09.2009. TA mark 132,76 150,00 150,00 150,00 150,00 +10,00 +7,14 % 15.130 22.695,00
31.08.2009. TA mark 125,01 150,00 140,00 150,00 140,00 -10,00 -6,67 % 22.145 32.486,50
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.