Login | New user  
 
Friday, 18.5.2012.  
  RIBA-O-177A
 
MB ISIN SHARES OUTSTANDING NOM. VALUE DEPOSITORY CDA
- - -
SOURCE CLOSE CHART  
ZSE 97,00 6 months

1 year

5 years
QUOTATION CHANGE
0,00 0,00 %
PERIOD TA PRICE kn CHANGE VOL TURNOVER
kn
BID ASK LOW HIGH CLOSE
17.05.2012. TA mark 96,00 97,00 97,00 97,00 97,00 0,00 0,00 % 3.800 27.728,50
WEEK 97,00 97,00 -2,45 -2,46 % 4.320 31.510,51
YEAR 88,00 100,60 - - - 4.408.068 31.817.853,75
 PREVIOUS 5 TRADING DAYS
14.05.2012. TA mark 96,00 97,00 97,00 97,00 97,00 -2,45 -2,46 % 520 3.782,01
08.05.2012. TA mark 95,50 99,45 99,45 99,45 99,45 0,00 0,00 % 2.000 14.915,05
25.04.2012. TA mark 95,50 99,45 99,45 99,45 99,45 +3,45 +3,59 % 7.000 52.356,34
23.03.2012. TA mark - 99,49 96,00 96,00 96,00 -2,00 -2,04 % 105.000 759.090,13
05.03.2012. TA mark 93,00 98,00 97,00 98,00 98,00 +2,00 +2,08 % 20.800 152.670,69
NOTE:
Trading information data owned by ZSE. Data processing by Rast d.o.o.
 
Home | Market | Services | Help | About Us
Terms of use | General conditions for offering services
 

Croatian NKS bank account: 2500009-1301137378 (Hypo Alpe-Adria-Bank d.d.)
NOTE: When making payments, please write in your Portofilo No. and model 05.
 
My portfolio™ is a registered and protected trademark owned by the RAST d.o.o.
Rast d.o.o. is a full member of the Zagreb Stock Exchange, Central Depository Agency
and is authorized to trade securities.
Copyright 2000 - 2012 Rast d.o.o. All rights reserved.